The Prague Stock Exchange and RM-System - daily results dne 7.10.2014
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 13.10.2014 10.10.2014 9.10.2014 8.10.2014 7.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL7 | 74.45 | -30.06% | 18 017 | 242 | ||||||||||
| EB DAX TL5 | 208.30 | -14.21% | 68 417 | 318 | ||||||||||
| EB EGB TL6 | 7.00 | -7.89% | 0 | 0 | ||||||||||
| EB EGB TS5 | 21.15 | -6.00% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 78.35 | -5.26% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | -4.55% | 26 750 | 25 | 1 100.00 | -2.22% | 5 500 | 5 | ||||||
| EB GLD TS6 | 579.80 | -4.45% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 100.10 | -4.30% | 0 | 0 | ||||||||||
| EB EGB TS4 | 33.20 | -4.18% | 0 | 0 | ||||||||||
| EB BMW BC1 | 926.80 | -3.89% | 0 | 0 | ||||||||||
| EB WTI TS8 | 287.50 | -3.88% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | -3.85% | 61 689 712 | 59 426 000 | ||||||||||
| EB GLD TS7 | 793.70 | -3.45% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 277.30 | -3.08% | 0 | 0 | ||||||||||
| CEETX TL 800 | 118.30 | -2.99% | 0 | 0 | ||||||||||
| ČEZ | 624.00 | -2.95% | 302 766 425 | 478 726 | 627.00 | -2.87% | 7 696 639 | 12 156 | ||||||
| EB WTI TS7 | 503.20 | -2.42% | 0 | 0 | ||||||||||
| CETV | 48.30 | -2.23% | 1 727 600 | 35 680 | 48.90 | -0.20% | 222 975 | 4 582 | ||||||
| EB SIL TS6 | 128.85 | -2.05% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 848.50 | -1.94% | 0 | 0 | ||||||||||
| ||||||||||||||
