The Prague Stock Exchange and RM-System - daily results dne 7.10.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.10.2014 10.10.2014 9.10.2014 8.10.2014 7.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL7 | 74.45 | -30.06% | 18 017 | 242 | ||||||||||
| EB DAX TL5 | 208.30 | -14.21% | 68 417 | 318 | ||||||||||
| EB EGB TL6 | 7.00 | -7.89% | 0 | 0 | ||||||||||
| EB EGB TS5 | 21.15 | -6.00% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 78.35 | -5.26% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | -4.55% | 26 750 | 25 | 1 100.00 | -2.22% | 5 500 | 5 | ||||||
| EB GLD TS6 | 579.80 | -4.45% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 100.10 | -4.30% | 0 | 0 | ||||||||||
| EB EGB TS4 | 33.20 | -4.18% | 0 | 0 | ||||||||||
| EB BMW BC1 | 926.80 | -3.89% | 0 | 0 | ||||||||||
| EB WTI TS8 | 287.50 | -3.88% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | -3.85% | 61 689 712 | 59 426 000 | ||||||||||
| EB GLD TS7 | 793.70 | -3.45% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 277.30 | -3.08% | 0 | 0 | ||||||||||
| CEETX TL 800 | 118.30 | -2.99% | 0 | 0 | ||||||||||
| ČEZ | 624.00 | -2.95% | 302 766 425 | 478 726 | 627.00 | -2.87% | 7 696 639 | 12 156 | ||||||
| EB WTI TS7 | 503.20 | -2.42% | 0 | 0 | ||||||||||
| CETV | 48.30 | -2.23% | 1 727 600 | 35 680 | 48.90 | -0.20% | 222 975 | 4 582 | ||||||
| EB SIL TS6 | 128.85 | -2.05% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 848.50 | -1.94% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.50 | -1.91% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 493.90 | -1.71% | 38 001 765 | 76 352 | 498.10 | -0.97% | 3 411 051 | 6 828 | ||||||
| EB CEZ TS5 | 14.90 | -1.65% | 0 | 0 | ||||||||||
| RDX | 321.80 | -1.53% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 239.00 | -1.48% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 503.00 | -1.42% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 783.00 | -1.40% | 0 | 0 | ||||||||||
| STOCK | 103.60 | -1.33% | 56 593 | 550 | 102.40 | -0.58% | 2 560 | 25 | ||||||
| CEETX INDEX LONG | 305.20 | -1.20% | 0 | 0 | ||||||||||
| CTX | 356.30 | -1.14% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 950.00 | -1.00% | 118 516 101 | 23 828 | 4 965.00 | -0.51% | 373 326 | 75 | ||||||
| VIG | 969.00 | -0.98% | 955 917 | 985 | 986.90 | -0.21% | 28 448 | 29 | ||||||
| PLG LOBKOWICZ | 164.00 | -0.91% | 707 855 | 4 295 | 164.50 | -0.90% | 226 165 | 1 387 | ||||||
| PFNONWOVENS | 651.10 | -0.90% | 6 235 074 | 9 507 | 656.40 | -0.72% | 220 860 | 336 | ||||||
| BRENT TS 151,07 | 107.25 | -0.74% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 015.00 | -0.74% | 28 551 972 | 2 836 | 10 085.00 | -0.64% | 2 489 042 | 247 | ||||||
| BRENT INDEX SHORT | 1 118.00 | -0.71% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 292.00 | -0.65% | 0 | 0 | ||||||||||
| EB EGB BC2 | 692.20 | -0.63% | 0 | 0 | ||||||||||
| CECEXT | 297.00 | -0.50% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.35 | -0.39% | 0 | 0 | ||||||||||
| BRENT TL+ | 142.90 | -0.35% | 0 | 0 | ||||||||||
| BRENT TL | 161.25 | -0.34% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 301.10 | -0.26% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 062.00 | -0.19% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 033.00 | -0.10% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 049.00 | -0.10% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 026.00 | -0.10% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 094.00 | -0.09% | 0 | 0 | ||||||||||
| EB SIL BC1 | 871.50 | -0.05% | 0 | 0 | ||||||||||
| JTFG I 6,40/14 | 100.24 | -0.04% | 12 305 800 | 4 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
