The Prague Stock Exchange and RM-System - daily results dne 7.10.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.10.2014 10.10.2014 9.10.2014 8.10.2014 7.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS5 | 20.50 | -1.91% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 493.90 | -1.71% | 38 001 765 | 76 352 | 498.10 | -0.97% | 3 411 051 | 6 828 | ||||||
| EB CEZ TS5 | 14.90 | -1.65% | 0 | 0 | ||||||||||
| RDX | 321.80 | -1.53% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 239.00 | -1.48% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 503.00 | -1.42% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 783.00 | -1.40% | 0 | 0 | ||||||||||
| STOCK | 103.60 | -1.33% | 56 593 | 550 | 102.40 | -0.58% | 2 560 | 25 | ||||||
| CEETX INDEX LONG | 305.20 | -1.20% | 0 | 0 | ||||||||||
| CTX | 356.30 | -1.14% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 950.00 | -1.00% | 118 516 101 | 23 828 | 4 965.00 | -0.51% | 373 326 | 75 | ||||||
| VIG | 969.00 | -0.98% | 955 917 | 985 | 986.90 | -0.21% | 28 448 | 29 | ||||||
| PLG LOBKOWICZ | 164.00 | -0.91% | 707 855 | 4 295 | 164.50 | -0.90% | 226 165 | 1 387 | ||||||
| PFNONWOVENS | 651.10 | -0.90% | 6 235 074 | 9 507 | 656.40 | -0.72% | 220 860 | 336 | ||||||
| BRENT TS 151,07 | 107.25 | -0.74% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 015.00 | -0.74% | 28 551 972 | 2 836 | 10 085.00 | -0.64% | 2 489 042 | 247 | ||||||
| BRENT INDEX SHORT | 1 118.00 | -0.71% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 292.00 | -0.65% | 0 | 0 | ||||||||||
| EB EGB BC2 | 692.20 | -0.63% | 0 | 0 | ||||||||||
| CECEXT | 297.00 | -0.50% | 0 | 0 | ||||||||||
| ||||||||||||||
