The Prague Stock Exchange and RM-System - daily results dne 7.10.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.10.2016 12.10.2016 11.10.2016 10.10.2016 7.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2016 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 52 393 904 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ERSTE GROUP BANK A | 715.10 | -1.37% | 66 931 012 | 92 694 | 715.00 | -1.39% | 1 938 791 | 2 664 | |||||
| KOMERČNÍ BANKA | 870.90 | +0.10% | 119 631 385 | 137 567 | 869.90 | +0.10% | 2 271 940 | 2 615 | |||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 123 365 260 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 162 670 000 | 10 000 | |||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 194 330 278 | 10 000 | |||||||||
| MONETA MONEY BANK | 79.40 | +0.76% | 209 726 991 | 2 651 150 | 80.00 | +0.75% | 158 775 | 2 000 | |||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 213 886 301 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ČEZ | 452.50 | +1.05% | 425 097 177 | 936 792 | 453.00 | +1.34% | 15 192 363 | 33 509 | |||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 510 407 000 | 50 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 552 522 222 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| |||||||||||||
