The Prague Stock Exchange and RM-System - daily results dne 7.10.2016

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2016  12.10.2016  11.10.2016  10.10.2016 7.10.2016

The Prague Sotck Exchange and RM-System - daily results - 7.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T BANKA 10% PERP	110.00	0.00%	2 310 000	21
EB GLD TL9	624.50	+2.21%	49 904	80
ST.DLUHOP. 2,40/25	99.37	0.00%	1 780 767	150	10 000.00	0.00%	0	0
EB KOM TL5	94.60	+0.16%	18 269	190
BRENT CRUDE OIL	55.20	0.00%	20 052	360
PHILIP MORRIS ČR A	12 443.00	-0.44%	5 887 002	471	12 523.50	-0.58%	388 341	31
KOFOLA CS	394.80	-1.28%	410 295	1 036	398.00	-0.12%	151 392	380
UNIPETROL	177.50	-1.61%	557 979	3 140	179.70	-0.33%	51 131	286
E4U	103.00	+3.00%	401 859	3 967	105.00	0.00%	0	0
CETV	55.30	-1.25%	239 599	4 305	55.30	-0.90%	100 645	1 800
ST.DLUHOP. 0,95/30	95.66	0.00%	52 393 904	5 000	10 000.00	0.00%	0	0
EB USDCZK TL05	10.55	-1.86%	115 900	10 000
ST.DLUHOP. 4,20/36	99.61	0.00%	162 670 000	10 000
ST.DLUHOP. 4,85/57	100.00	0.00%	194 330 278	10 000
VIG	498.50	-1.66%	5 423 026	10 842	499.50	-0.69%	356 362	712
ST.DLUHOP. 0,85/18	100.04	0.00%	123 365 260	12 000	10 000.00	0.00%	0	0
PFNONWOVENS	777.00	-1.01%	11 070 410	14 180	783.50	-0.77%	887 810	1 132
FORTUNA	90.40	-0.66%	1 401 408	15 761	90.50	-0.22%	224 906	2 499
EB CEZ TS6	16.70	-1.18%	283 020	16 800
ST.DLUHOP. 1,00/26	96.19	0.00%	213 886 301	20 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›