Top number of shares per day, RM System dne 7.10.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.10.2016 12.10.2016 11.10.2016 10.10.2016 7.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 443.00 | -0.44% | 5 887 002 | 471 | 12 523.50 | -0.58% | 388 341 | 31 | ||||||
| APPLE INC. | 2 685.00 | +1.51% | 53 700 | 20 | ||||||||||
| ŽPSV UH. OSTROH | 2 520.00 | -17.40% | 22 680 | 9 | ||||||||||
| SELGEN | 4 100.00 | -0.48% | 24 600 | 6 | ||||||||||
| KAROSERIA | 875.00 | -3.21% | 4 375 | 5 | ||||||||||
| VOLKSWAGEN AG | 3 523.70 | 0.00% | 17 619 | 5 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 299.00 | 0.00% | 10 299 | 1 | ||||||
| OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 385.80 | +0.39% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 126.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 920.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 108.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 116.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 353.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 893.90 | +0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
