The Prague Stock Exchange and RM-System - daily results dne 7.10.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2019  10.10.2019  9.10.2019  8.10.2019 7.10.2019

The Prague Sotck Exchange and RM-System - daily results - 7.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZOOT 6,50/21	79.50	0.00%	0	0
WIENERBERGER	518.50	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
VOLVO	313.20	0.00%	0	0
VOLKSWAGEN AG					3 700.00	-2.11%	127 520	34
VOLKSWAGEN	3 970.00	0.00%	0	0
VOESTALPINE	506.80	0.00%	0	0
VOD.A KAN.TRUTNOV					605.00	-14.18%	3 025	5
VÍTKOVICE					31.80	-3.63%	16 280	500
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
VIG	597.00	+1.19%	1 644 379	2 751	595.00	0.00%	14 875	25
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
UNIQA INS	220.00	0.00%	0	0
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
UNILEVER	1 428.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›