The Prague Stock Exchange and RM-System - daily results dne 7.11.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.1995  10.11.1995  9.11.1995  8.11.1995 7.11.1995

The Prague Sotck Exchange and RM-System - daily results - 7.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	152.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	56.70	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	70.40	0.00%	0	0	65.00	-2.00%	1 755	27
ZZN TEPLICE	54.00	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	170.00	0.00%	0	0		-3.00%	0	0
ZZN ŠUMPERK	76.23	0.00%	0	0		-2.00%	0	0
ZZN SVITAVY	144.00	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	113.74	0.00%	0	0		+9.00%	0	0
ZZN SLANÝ	133.29	0.00%	0	0		0.00%	0	0
ZZN SKALICE	160.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY	193.25	0.00%	0	0		+4.00%	0	0
ZZN ROKYCANY	78.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	116.00	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	99.00	0.00%	0	0	133.00	-6.00%	20 263	162
ZZN PRAHA	76.95	0.00%	0	0		-9.00%	0	0
ZZN POMORAVÍ	198.00	0.00%	0	0	195.00	+2.00%	13 650	70
ZZN POLEPY	87.00	0.00%	0	0		+7.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	390.00	0.00%	0	0	570.00	+6.00%	81 780	149
ZZN PLZEŇ	117.37	0.00%	0	0	104.00	+6.00%	3 432	33
‹‹ First 60     ‹ Previous 20 Next 20 ›