Lo price, RM System dne 7.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODÁRENSKÁ A K.PLZ | 60.75 | 0.00% | 0 | 0 | 37.00 | 0.00% | 148 | 4 | ||||||
| ZEVETA | 30.21 | 0.00% | 0 | 0 | 38.00 | +6.00% | 304 | 8 | ||||||
| BVV INVEST IS | 38.00 | -1.00% | 41 650 | 1 000 | ||||||||||
| CHIRONAX PRAHA | 35.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
| CHRONOTECHNA | 34.65 | 0.00% | 0 | 0 | 38.00 | +2.00% | 3 279 | 87 | ||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 390 | 10 | ||||||
| POLOVODIČE PRAHA | 33.03 | 0.00% | 0 | 0 | 39.00 | -5.00% | 312 | 8 | ||||||
| ČISTÍRNY OSTRAVA | 45.00 | 0.00% | 0 | 0 | 39.50 | -8.00% | 1 343 | 34 | ||||||
| II.EPIC HOLDING | 40.00 | 0.00% | 78 349 | 1 877 | ||||||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | 40.00 | +3.00% | 2 200 | 56 | ||||||
| ČKD SLUŽBY | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 870 | 70 | ||||||
| LIGRA STARÉ MĚSTO | 46.01 | +0.02% | 5 153 | 112 | 41.40 | -7.00% | 2 608 | 63 | ||||||
| ČKD ELTECHNIKA | 50.66 | 0.00% | 0 | 0 | 42.00 | +8.00% | 2 144 | 52 | ||||||
| GMS PRAHA | 44.97 | 0.00% | 0 | 0 | 43.00 | -4.00% | 774 | 18 | ||||||
| LABENA KR.BŘEZNO | 43.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 516 | 12 | ||||||
| ČKD OBCHOD.SLUŽBY | 46.00 | 0.00% | 1 656 | 36 | 44.00 | -2.00% | 880 | 20 | ||||||
| LIBERTA | 44.00 | 0.00% | 0 | 0 | 45.00 | +6.00% | 1 485 | 33 | ||||||
| TESLA HR. KRÁLOVÉ | 53.00 | 0.00% | 0 | 0 | 47.50 | -4.00% | 3 705 | 78 | ||||||
| ZZN VYŠKOV | 54.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 900 | 40 | ||||||
| OKD | 48.00 | -2.06% | 369 600 | 7 700 | 48.00 | +1.00% | 181 722 | 3 698 | ||||||
| ||||||||||||||
