The Prague Stock Exchange and RM-System - daily results dne 7.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOND UNIVERSUM | 726.00 | 0.00% | 10 890 | 15 | ||||||||||
| SPOFA | 1 310.00 | -1.87% | 20 960 | 16 | 1 315.00 | -1.00% | 20 894 | 16 | ||||||
| RUBENA | 139.65 | +5.00% | 2 374 | 17 | 130.00 | -5.00% | 1 820 | 14 | ||||||
| ŠKODA PRAHA | 800.00 | +0.25% | 13 600 | 17 | 765.00 | -2.00% | 24 195 | 32 | ||||||
| CIDEM HRANICE | 202.00 | 0.00% | 3 434 | 17 | +2.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 167.91 | +1.07% | 3 190 | 19 | 165.00 | -1.00% | 2 955 | 18 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 340.00 | 0.00% | 26 800 | 20 | 1 250.00 | +8.00% | 5 000 | 4 | ||||||
| ČSAD JINDŘ.HRADEC | 69.35 | -5.00% | 1 387 | 20 | 77.00 | 0.00% | 11 550 | 150 | ||||||
| ZPA JINONICE | 124.00 | 0.00% | 2 480 | 20 | 128.00 | 0.00% | 2 944 | 23 | ||||||
| PLZEŇ 11,5/00 | 101.00 | +1.10% | 211 839 | 20 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 140.00 | -1.12% | 2 940 | 21 | 150.00 | +1.00% | 4 350 | 29 | ||||||
| ETA | 690.00 | -0.14% | 14 490 | 21 | 650.00 | -2.00% | 7 810 | 12 | ||||||
| ZEM.POD.ALBRECHT. | 54.01 | 0.00% | 1 134 | 21 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 140.00 | 0.00% | 3 080 | 22 | 139.00 | -7.00% | 6 004 | 44 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 88.00 | 0.00% | 1 936 | 22 | 137.50 | -4.00% | 23 238 | 169 | ||||||
| SLADOVNA HODONICE | 720.00 | +4.34% | 16 560 | 23 | 0.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 435.00 | 0.00% | 10 005 | 23 | 387.50 | -10.00% | 1 550 | 4 | ||||||
| VAMBERECKÉ MASO UZ | 200.00 | 0.00% | 4 800 | 24 | +2.00% | 0 | 0 | |||||||
| KB 11,4/01 | 100.30 | 0.00% | 254 075 | 25 | 0.00% | 0 | 0 | |||||||
| FAB | 3 500.00 | -0.42% | 87 500 | 25 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
