Top number of shares per day, The Prague Stock Exchange dne 7.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 152.10 | 0.00% | 462 080 | 3 038 | 150.00 | 0.00% | 240 000 | 1 600 | ||||||
| ČESKÝ UPF | 680.00 | -0.87% | 1 950 240 | 2 868 | 670.00 | -2.00% | 373 843 | 580 | ||||||
| SPOLANA | 590.00 | +3.50% | 1 627 220 | 2 758 | 565.00 | -4.00% | 114 736 | 207 | ||||||
| MOSTECKÁ UHEL.SP. | 170.00 | +0.83% | 449 820 | 2 646 | 168.00 | 0.00% | 64 278 | 389 | ||||||
| HARV.SPOL.FINANČNÍ | 655.00 | +0.76% | 1 723 960 | 2 632 | 650.00 | +3.00% | 1 176 782 | 1 804 | ||||||
| KOMERČNÍ BANKA | 1 490.00 | 0.00% | 3 657 950 | 2 455 | 1 461.00 | 0.00% | 307 992 | 210 | ||||||
| ENERGOAQUA | 147.25 | -5.00% | 356 934 | 2 424 | 150.50 | 0.00% | 12 040 | 80 | ||||||
| SPOLEK CH.HUT.VÝR. | 470.00 | -4.66% | 1 008 150 | 2 145 | 458.00 | -5.00% | 119 598 | 262 | ||||||
| ALPHA-EFFECT | 723.00 | 0.00% | 1 526 253 | 2 111 | 712.00 | 0.00% | 652 820 | 931 | ||||||
| NAVOS | 289.00 | -4.93% | 594 184 | 2 056 | 257.00 | -3.00% | 165 315 | 600 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 910.00 | +0.55% | 1 845 480 | 2 028 | 900.50 | +2.00% | 875 717 | 963 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 460.00 | +4.54% | 920 000 | 2 000 | 460.00 | +4.00% | 286 470 | 635 | ||||||
| MORAVSKOSLEZ. UPF | 720.00 | +4.95% | 1 440 000 | 2 000 | 695.00 | +5.00% | 374 171 | 548 | ||||||
| KAUČUK GROUP | 1 300.00 | 0.00% | 2 600 000 | 2 000 | 1 278.00 | +5.00% | 187 630 | 142 | ||||||
| ARCELORMITTAL | 281.00 | -4.09% | 530 528 | 1 888 | 272.00 | -2.00% | 185 682 | 660 | ||||||
| VÁLCOVNY PLECHU | 200.00 | +0.25% | 341 400 | 1 707 | 179.00 | 0.00% | 28 046 | 157 | ||||||
| BOHEMIA VENTURE | 955.00 | 0.00% | 1 618 725 | 1 695 | 941.00 | +2.00% | 879 072 | 925 | ||||||
| VÍTKOVICE | 150.00 | -1.96% | 251 250 | 1 675 | 148.00 | -1.00% | 100 872 | 672 | ||||||
| IF BOHATSTVÍ | 1 125.00 | 0.00% | 1 792 125 | 1 593 | 1 112.00 | +1.00% | 493 040 | 444 | ||||||
| ŽEL.STAVITEL.PRAHA | 905.00 | +4.98% | 1 380 125 | 1 525 | 899.00 | +1.00% | 99 491 | 118 | ||||||
| ||||||||||||||
