The Prague Stock Exchange and RM-System - daily results dne 7.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZ.STAVBY PŘEROV | 586.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 242.00 | 0.00% | 0 | 0 | 220.50 | +10.00% | 17 640 | 80 | ||||||
| ZZN DOMAŽLICE | 367.00 | +4.85% | 15 047 | 41 | 347.00 | +10.00% | 5 205 | 15 | ||||||
| LESNÍ SPOL.PŘIMDA | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SAMKA | 116.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 935.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MŠLZ | 188.00 | -4.76% | 166 004 | 883 | 200.00 | +10.00% | 92 280 | 420 | ||||||
| REKULT.VÝSTAV.MOST | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STROJTEX | 418.00 | 0.00% | 0 | 0 | 290.00 | +10.00% | 870 | 3 | ||||||
| SVA | 210.00 | 0.00% | 77 910 | 371 | +10.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 525.00 | 0.00% | 0 | 0 | 521.50 | +10.00% | 6 258 | 12 | ||||||
| LES. SPOL.POLIČKA | 488.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVSKÁ PRŮM. | +10.00% | 0 | 0 | |||||||||||
| CHEMONT BRNO | 264.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 649.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 184.43 | 0.00% | 0 | 0 | 232.00 | +10.00% | 3 480 | 15 | ||||||
| PEKÁRNA ŽATEC | 950.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
