The Prague Stock Exchange and RM-System - daily results dne 7.11.1995

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.1995  10.11.1995  9.11.1995  8.11.1995 7.11.1995

The Prague Sotck Exchange and RM-System - daily results - 7.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZEZANA BRNO	59.00	+0.16%	59	1		-8.00%	0	0
ELITEX Č.KOSTELEC	117.33	-4.99%	469	4		0.00%	0	0
TOSTA	72.25	-4.99%	650	9	65.00	-6.00%	2 778	44
ČSAD UHER.HRADIŠTĚ	73.00	0.00%	657	9		-1.00%	0	0
FRUTA PODIVÍN	105.09	-4.99%	1 051	10		+9.00%	0	0
ŘEMPO	31.59	-4.99%	1 106	35	24.00	-3.00%	2 759	109
PILANA TOOLS	187.00	0.00%	1 122	6	170.00	+3.00%	4 870	28
ZEM.POD.ALBRECHT.	54.01	0.00%	1 134	21		0.00%	0	0
ČSAD JINDŘ.HRADEC	69.35	-5.00%	1 387	20	77.00	0.00%	11 550	150
IF AB-UNIFOND	148.25	-0.03%	1 483	10	142.00	+4.00%	5 550	40
TESLA STRAŠNICE	48.00	0.00%	1 536	32	51.00	-2.00%	4 986	101
LUČEBNÍ Z.DRASLOV.	57.72	+4.98%	1 558	27	50.10	-9.00%	4 409	88
ČKD OBCHOD.SLUŽBY	46.00	0.00%	1 656	36	44.00	-2.00%	880	20
STAVIVA	120.73	-4.99%	1 690	14		-21.00%	0	0
LUČEBNÍ ZÁV. KOLÍN	88.00	0.00%	1 936	22	137.50	-4.00%	23 238	169
TUZEX PRAHA	51.00	0.00%	1 938	38	53.50	-2.00%	1 605	30
TRANSAKTA	285.00	0.00%	2 280	8		+5.00%	0	0
RUBENA	139.65	+5.00%	2 374	17	130.00	-5.00%	1 820	14
ZPA JINONICE	124.00	0.00%	2 480	20	128.00	0.00%	2 944	23
SVOBODA GRAF. ZÁV.	140.00	-1.12%	2 940	21	150.00	+1.00%	4 350	29
‹‹ First 60     Next 20 ›