The Prague Stock Exchange and RM-System - daily results dne 7.11.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.11.1995 10.11.1995 9.11.1995 8.11.1995 7.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEZANA BRNO | 59.00 | +0.16% | 59 | 1 | -8.00% | 0 | 0 | |||||||
ELITEX Č.KOSTELEC | 117.33 | -4.99% | 469 | 4 | 0.00% | 0 | 0 | |||||||
TOSTA | 72.25 | -4.99% | 650 | 9 | 65.00 | -6.00% | 2 778 | 44 | ||||||
ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 657 | 9 | -1.00% | 0 | 0 | |||||||
FRUTA PODIVÍN | 105.09 | -4.99% | 1 051 | 10 | +9.00% | 0 | 0 | |||||||
ŘEMPO | 31.59 | -4.99% | 1 106 | 35 | 24.00 | -3.00% | 2 759 | 109 | ||||||
PILANA TOOLS | 187.00 | 0.00% | 1 122 | 6 | 170.00 | +3.00% | 4 870 | 28 | ||||||
ZEM.POD.ALBRECHT. | 54.01 | 0.00% | 1 134 | 21 | 0.00% | 0 | 0 | |||||||
ČSAD JINDŘ.HRADEC | 69.35 | -5.00% | 1 387 | 20 | 77.00 | 0.00% | 11 550 | 150 | ||||||
IF AB-UNIFOND | 148.25 | -0.03% | 1 483 | 10 | 142.00 | +4.00% | 5 550 | 40 | ||||||
TESLA STRAŠNICE | 48.00 | 0.00% | 1 536 | 32 | 51.00 | -2.00% | 4 986 | 101 | ||||||
LUČEBNÍ Z.DRASLOV. | 57.72 | +4.98% | 1 558 | 27 | 50.10 | -9.00% | 4 409 | 88 | ||||||
ČKD OBCHOD.SLUŽBY | 46.00 | 0.00% | 1 656 | 36 | 44.00 | -2.00% | 880 | 20 | ||||||
STAVIVA | 120.73 | -4.99% | 1 690 | 14 | -21.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 88.00 | 0.00% | 1 936 | 22 | 137.50 | -4.00% | 23 238 | 169 | ||||||
TUZEX PRAHA | 51.00 | 0.00% | 1 938 | 38 | 53.50 | -2.00% | 1 605 | 30 | ||||||
TRANSAKTA | 285.00 | 0.00% | 2 280 | 8 | +5.00% | 0 | 0 | |||||||
RUBENA | 139.65 | +5.00% | 2 374 | 17 | 130.00 | -5.00% | 1 820 | 14 | ||||||
ZPA JINONICE | 124.00 | 0.00% | 2 480 | 20 | 128.00 | 0.00% | 2 944 | 23 | ||||||
SVOBODA GRAF. ZÁV. | 140.00 | -1.12% | 2 940 | 21 | 150.00 | +1.00% | 4 350 | 29 | ||||||
KRAJKA | 140.00 | 0.00% | 3 080 | 22 | 139.00 | -7.00% | 6 004 | 44 | ||||||
ELITE | 106.00 | -4.50% | 3 180 | 30 | 101.00 | -2.00% | 202 | 2 | ||||||
MOTOKOV PRAHA | 167.91 | +1.07% | 3 190 | 19 | 165.00 | -1.00% | 2 955 | 18 | ||||||
PRAGA HOSTIVAŘ | 61.00 | -2.18% | 3 416 | 56 | +13.00% | 0 | 0 | |||||||
HOTEL PANORAMA | 380.00 | +2.42% | 3 420 | 9 | 381.00 | +1.00% | 4 231 | 11 | ||||||
CIDEM HRANICE | 202.00 | 0.00% | 3 434 | 17 | +2.00% | 0 | 0 | |||||||
ZETES | 125.00 | +3.51% | 3 500 | 28 | 0.00% | 0 | 0 | |||||||
FAGRON | 90.00 | 0.00% | 3 600 | 40 | 0.00% | 0 | 0 | |||||||
VČ PLYNÁRENSKÁ | 993.00 | -4.97% | 3 972 | 4 | 1 060.00 | +5.00% | 1 060 | 1 | ||||||
MASSAG | 335.00 | +0.60% | 4 020 | 12 | 302.00 | -3.00% | 1 510 | 5 | ||||||
ZPA NOVÁ PAKA | 130.00 | 0.00% | 4 030 | 31 | 130.00 | +1.00% | 4 491 | 36 | ||||||
ŽELEZÁRNY CHOMUTOV | 86.30 | 0.00% | 4 142 | 48 | +4.00% | 0 | 0 | |||||||
LOMBARD INDUSTRIAL | 149.64 | +4.99% | 4 190 | 28 | 151.00 | +5.00% | 9 020 | 57 | ||||||
PLZEŇSKÁ KAP.SPOL. | 108.03 | -0.88% | 4 321 | 40 | 109.00 | +1.00% | 8 341 | 79 | ||||||
MASOSPOL PÍSNICE | 145.00 | -3.33% | 4 350 | 30 | 130.50 | +3.00% | 1 827 | 14 | ||||||
MILETA | 83.79 | -5.00% | 4 441 | 53 | 69.00 | -9.00% | 2 070 | 30 | ||||||
TRANSPORTA CHRUDIM | 96.90 | -5.00% | 4 554 | 47 | 105.00 | 0.00% | 6 681 | 65 | ||||||
INTEX | 162.91 | -4.99% | 4 561 | 28 | 160.50 | -6.00% | 803 | 5 | ||||||
VAMBERECKÉ MASO UZ | 200.00 | 0.00% | 4 800 | 24 | +2.00% | 0 | 0 | |||||||
MORAVSKÉ ŽELEZÁRNY | 118.75 | -5.00% | 4 869 | 41 | 129.00 | +4.00% | 1 470 | 12 | ||||||
MUROM | 163.17 | +5.00% | 4 895 | 30 | +4.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 46.01 | +0.02% | 5 153 | 112 | 41.40 | -7.00% | 2 608 | 63 | ||||||
AIR SPECIÁL | 180.00 | -2.35% | 5 220 | 29 | 172.50 | +1.00% | 5 865 | 34 | ||||||
POLYGON STAVEBNÍ | 90.25 | -5.00% | 5 235 | 58 | 101.00 | -1.00% | 10 100 | 100 | ||||||
BUZULUK KOMÁROV | 355.00 | -2.73% | 5 325 | 15 | 332.90 | -3.00% | 8 988 | 27 | ||||||
JITŘENKA PRAHA | 91.00 | 0.00% | 5 460 | 60 | +6.00% | 0 | 0 | |||||||
VÍNO BZENEC | 138.00 | -2.33% | 5 520 | 40 | 133.00 | 0.00% | 795 | 6 | ||||||
ČSAD Č. BUDĚJOVICE | 110.25 | +5.00% | 5 733 | 52 | 115.00 | +8.00% | 8 050 | 70 | ||||||
LATER CHRUDIM | 150.00 | +2.12% | 6 000 | 40 | 124.00 | -8.00% | 744 | 6 | ||||||
OSTRAVAR | 670.00 | -4.14% | 6 030 | 9 | 630.00 | -9.00% | 1 260 | 2 | ||||||
VĚDVÝZ.UHEL.ÚSTAV | 127.00 | +0.79% | 6 096 | 48 | 126.00 | -1.00% | 25 560 | 203 | ||||||
KUNZ HRANICE | 124.00 | -3.12% | 6 200 | 50 | 129.00 | +3.00% | 14 398 | 112 | ||||||
TRIODYN MEZ BRUMOV | 87.00 | 0.00% | 6 264 | 72 | 75.50 | -1.00% | 9 914 | 132 | ||||||
ROUČKA SLATINA | 66.69 | -5.00% | 6 269 | 94 | 86.00 | -9.00% | 1 032 | 12 | ||||||
PS PARDUBICE | 162.75 | +5.00% | 6 347 | 39 | 160.00 | +1.00% | 3 642 | 24 | ||||||
INGSTAV OPAVA | 247.00 | -5.00% | 6 422 | 26 | 223.00 | -6.00% | 4 014 | 18 | ||||||
ČSAD ÚAN PRAHA | 146.00 | +0.47% | 6 424 | 44 | 0.00% | 0 | 0 | |||||||
MASOKOMB.MARTINOV | 431.00 | +0.70% | 6 465 | 15 | 450.00 | -5.00% | 18 065 | 42 | ||||||
KOVOHUTĚ ROKYCANY | 120.00 | 0.00% | 6 480 | 54 | 111.00 | -5.00% | 4 440 | 40 | ||||||
ZÁPČ. LIKO PLZEŇ | 129.40 | +4.99% | 6 599 | 51 | 127.00 | +10.00% | 5 461 | 43 | ||||||
|