Top number of shares per day, RM System dne 7.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.11.1997 12.11.1997 11.11.1997 10.11.1997 7.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO UNION TEPLICE | 291.10 | +1.31% | 362 577 | 1 237 | ||||||||||
| FINANCE ENG.-2.PF | 37.00 | 0.00% | 41 144 | 1 112 | ||||||||||
| BVV INVEST IS | 56.10 | -2.71% | 63 940 | 1 100 | ||||||||||
| KOMERČNÍ BANKA IF | 682.00 | -1.01% | 3 418 640 | 4 984 | 675.00 | -1.17% | 733 388 | 1 073 | ||||||
| APOLLÓN HOLDING | 21.00 | +4.94% | 24 150 | 1 150 | 20.10 | +2.70% | 21 656 | 1 054 | ||||||
| JUNIORSKÝ UPF | 62.60 | +1.41% | 60 203 | 955 | ||||||||||
| C.A.S. 2 HOLDING | 2.20 | -10.80% | 2 121 | 950 | ||||||||||
| PPF INVEST.HOLDING | 347.00 | 0.00% | 1 110 400 | 3 200 | 316.60 | +4.21% | 305 245 | 888 | ||||||
| ČS.KERAMIKA | 14.00 | +7.69% | 12 320 | 880 | ||||||||||
| PF MAJETKU 1.IN | 198.00 | +1.93% | 435 600 | 2 200 | 180.00 | -1.52% | 165 539 | 852 | ||||||
| RADEGAST PF | 265.00 | 0.00% | 0 | 0 | 260.00 | +0.05% | 225 186 | 852 | ||||||
| PROSPERITA IF | 330.00 | +4.76% | 1 057 650 | 3 205 | 318.10 | +4.04% | 265 883 | 826 | ||||||
| ARMATURKA Č.TŘEB. | 1.00 | 0.00% | 776 | 776 | ||||||||||
| SG - INDUSTRY | 165.00 | 0.00% | 507 870 | 3 078 | 157.50 | -0.03% | 122 665 | 772 | ||||||
| VÍTKOVICE | 155.70 | +1.10% | 125 027 | 803 | 154.20 | +1.85% | 118 040 | 769 | ||||||
| MORAVSKOČESKÝ IF | 13.90 | +0.28% | 9 830 | 700 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 113.30 | +6.59% | 89 112 | 674 | ||||||||||
| ČKD PRAHA HOLDING | 1 225.00 | +3.37% | 3 675 000 | 3 000 | 1 195.00 | +2.69% | 774 480 | 661 | ||||||
| TATRA | 72.50 | +2.11% | 49 590 | 684 | 71.10 | +0.69% | 47 343 | 645 | ||||||
| PF PROSPERITY 1.IN | 223.00 | -1.32% | 235 711 | 1 057 | 216.00 | -0.67% | 143 896 | 625 | ||||||
| ||||||||||||||
