The Prague Stock Exchange and RM-System - daily results dne 7.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.11.1997 12.11.1997 11.11.1997 10.11.1997 7.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLI HOLD. N.MĚSTO | 27.65 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| SKLO BOHEMIA | 717.00 | +4.97% | 25 095 | 35 | 580.00 | -1.12% | 2 464 | 4 | ||||||
| GRAMOFONOVÉ ZÁVODY | 551.00 | +4.95% | 4 408 | 8 | 415.00 | +9.15% | 18 980 | 46 | ||||||
| APOLLÓN HOLDING | 21.00 | +4.94% | 24 150 | 1 150 | 20.10 | +2.70% | 21 656 | 1 054 | ||||||
| KIF MOST | 132.00 | +4.93% | 11 880 | 90 | 122.00 | -0.18% | 30 996 | 255 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 388.00 | +4.86% | 60 140 | 155 | 355.20 | -5.92% | 33 256 | 92 | ||||||
| MSA | 433.00 | +4.84% | 0 | 0 | +0.24% | 0 | ||||||||
| PROSPERITA IF | 330.00 | +4.76% | 1 057 650 | 3 205 | 318.10 | +4.04% | 265 883 | 826 | ||||||
| CEMENT HRANICE | 770.00 | +4.76% | 4 620 | 6 | 675.00 | -3.53% | 4 725 | 7 | ||||||
| MEOPTA PŘEROV | 44.00 | +4.76% | 3 696 | 84 | 40.00 | -1.11% | 5 089 | 128 | ||||||
| ČETRANS ÚSTÍ N.L. | 34.50 | +4.76% | 10 350 | 300 | 26.00 | -9.72% | 2 704 | 104 | ||||||
| EZ PRAHA | 309.00 | +4.74% | 309 | 1 | 272.00 | -9.02% | 29 223 | 110 | ||||||
| FERONA | 45.00 | +4.65% | 24 750 | 550 | 43.00 | +6.37% | 4 955 | 115 | ||||||
| PARAMO | 518.00 | +4.64% | 56 980 | 110 | 475.00 | -2.48% | 5 901 | 12 | ||||||
| SPOLEK CH.HUT.VÝR. | 114.10 | +4.58% | 2 641 415 | 23 150 | 111.00 | +7.04% | 67 420 | 621 | ||||||
| STČ ENERGETICKÁ | 1 960.00 | +4.58% | 382 200 | 195 | 1 807.00 | +4.73% | 16 566 | 9 | ||||||
| IF PRO PROSPE PRŮM | 37.88 | +4.58% | 265 160 | 7 000 | 36.40 | +2.43% | 1 000 778 | 27 052 | ||||||
| THRALL VAGONKA ST. | 60.50 | +4.56% | 968 | 16 | 60.00 | +8.89% | 480 | 8 | ||||||
| IPS SKANSKA | 235.00 | +4.44% | 281 000 | 1 200 | 229.00 | +4.31% | 44 028 | 194 | ||||||
| TONAK | 97.00 | +4.30% | 11 931 | 123 | 94.00 | +1.35% | 23 187 | 254 | ||||||
| ||||||||||||||
