The Prague Stock Exchange and RM-System - daily results dne 7.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.11.1997 12.11.1997 11.11.1997 10.11.1997 7.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPB 11,125/98 | 96.50 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
| KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
| ST.DLUHOP.11,4/98 | 0 | 0 | -11.10% | 0 | ||||||||||
| ST.DLUHOP.10,95/01 | 103.45 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
| BANKA HANÁ.13,0/97 | 97.00 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
| ST.DLUHOP.11,10/99 | 0 | 0 | -11.10% | 0 | ||||||||||
| IPB VAR/01 | 98.85 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | -11.09% | 0 | ||||||||
| KB 11,1/98 | 101.00 | 0.00% | 0 | 0 | -11.08% | 0 | ||||||||
| ST.DLUHOP. VAR/02 | 109.50 | 0.00% | 0 | 0 | -11.04% | 0 | ||||||||
| C.A.S. 2 HOLDING | 2.20 | -10.80% | 2 121 | 950 | ||||||||||
| PRVNÍ PETROV.ZEM. | -10.18% | 0 | ||||||||||||
| PERLA BAVLNÁŘ.ZÁV. | -10.00% | 0 | ||||||||||||
| ZEKOS STAVEBNÍ | -10.00% | 0 | ||||||||||||
| MORAVSKÉ ŽELEZÁRNY | 116.99 | -4.99% | 0 | 0 | 99.00 | -10.00% | 4 950 | 50 | ||||||
| TRESO V-O OBU.ZLÍN | -10.00% | 0 | ||||||||||||
| ORGATEX | -10.00% | 0 | ||||||||||||
| IPS KARLOVY VARY | -10.00% | 0 | ||||||||||||
| MOTOFOND IF | 63.00 | -10.00% | 3 528 | 56 | ||||||||||
| CUKROVAR HRUŠOVANY | 333.00 | -10.00% | 1 332 | 4 | ||||||||||
| ||||||||||||||
