Hi price, The Prague Stock Exchange dne 7.11.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.11.1997 12.11.1997 11.11.1997 10.11.1997 7.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA BANKA | 10 936.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 721.00 | 0.00% | 1 194 777 | 137 | 8 380.00 | -1.86% | 25 320 | 3 | ||||||
| ČOKOLÁDOVNY | 5 010.00 | -0.01% | 1 372 814 | 274 | 4 502.10 | -1.56% | 48 340 | 10 | ||||||
| LESNÍ SPOL.H.KRÁL | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 4 395.00 | 0.00% | 118 665 | 27 | 4 350.00 | +0.39% | 77 399 | 18 | ||||||
| ELEKTRÁRNY OPATOV. | 4 056.00 | 0.00% | 527 280 | 130 | 4 013.40 | +0.36% | 100 929 | 25 | ||||||
| O2 C.R. | 3 870.00 | -1.52% | 6 139 500 | 1 575 | 3 860.30 | -0.79% | 786 126 | 201 | ||||||
| PIVOVAR RADEGAST | 3 850.00 | +4.02% | 119 350 | 31 | 3 800.00 | +3.35% | 97 750 | 26 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 521.00 | +1.76% | 468 293 | 133 | +1.97% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 195.00 | -2.94% | 169 335 | 53 | 3 200.00 | -1.88% | 78 790 | 25 | ||||||
| SM PLYNÁRENSKÁ | 3 026.00 | 0.00% | 0 | 0 | 2 678.00 | -8.04% | 27 354 | 10 | ||||||
| VERTEX | 2 885.00 | +4.98% | 144 250 | 50 | 2 700.10 | -6.89% | 10 800 | 4 | ||||||
| JČ ENERGETIKA | 2 713.00 | +0.03% | 10 852 | 4 | 2 701.00 | +0.56% | 24 257 | 9 | ||||||
| BOHEMIA SEKT | 2 701.00 | 0.00% | 0 | 0 | 2 661.00 | +0.41% | 5 322 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 630.00 | 0.00% | 15 780 | 6 | 2 600.00 | +1.15% | 20 807 | 8 | ||||||
| SM ENERGETIKA | 2 564.00 | +4.99% | 174 352 | 68 | 2 317.60 | +1.12% | 110 011 | 46 | ||||||
| METROSTAV | 2 550.00 | +2.00% | 127 500 | 50 | 2 475.30 | +0.86% | 14 831 | 6 | ||||||
| BVV BRNO | 2 550.00 | 0.00% | 204 000 | 80 | 2 500.00 | -0.16% | 25 090 | 10 | ||||||
| LÉČIVA PRAHA | 2 496.00 | +0.64% | 69 888 | 28 | 2 445.10 | +0.38% | 46 745 | 19 | ||||||
| JM PLYNÁRENSKÁ | 2 436.00 | +0.24% | 29 232 | 12 | 2 450.00 | +2.08% | 4 900 | 2 | ||||||
| ||||||||||||||
