Hi price, The Prague Stock Exchange dne 7.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.11.1997 12.11.1997 11.11.1997 10.11.1997 7.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 4 800 | 2 | -5.41% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| DEZA | 2 386.00 | +0.80% | 238 600 | 100 | 2 380.00 | +0.97% | 99 104 | 42 | ||||||
| TMP-TEL. MONTÁŽE | 2 383.00 | +0.50% | 11 915 | 5 | 2 236.50 | -4.73% | 2 237 | 1 | ||||||
| FAB | 2 360.00 | +0.29% | 16 520 | 7 | 2 355.00 | -1.52% | 4 710 | 2 | ||||||
| K-T-V INVEST | 2 318.00 | +4.98% | 0 | 0 | 2 642.50 | +0.78% | 415 114 | 164 | ||||||
| VČ PLYNÁRENSKÁ | 2 227.00 | -4.99% | 2 227 | 1 | 2 301.00 | -7.91% | 13 863 | 6 | ||||||
| KERAMIKA HOB | 2 200.00 | -0.04% | 55 000 | 25 | 2 183.00 | -0.61% | 15 044 | 7 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 140.00 | +0.23% | 417 300 | 195 | 2 105.10 | -1.92% | 186 373 | 90 | ||||||
| IVAX - CR | 2 007.00 | +0.55% | 114 399 | 57 | 1 980.00 | +0.30% | 166 144 | 84 | ||||||
| VČ ENERGETIKA | 1 999.00 | +0.95% | 119 940 | 60 | 1 755.10 | +0.08% | 95 559 | 49 | ||||||
| STČ ENERGETICKÁ | 1 960.00 | +4.58% | 382 200 | 195 | 1 807.00 | +4.73% | 16 566 | 9 | ||||||
| SČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
| JM ENERGETIKA | 1 925.00 | +0.41% | 40 425 | 21 | 1 900.00 | +0.93% | 5 696 | 3 | ||||||
| RMS MEZZANINE | 1 900.00 | -0.15% | 26 600 | 14 | 1 950.00 | +2.63% | 1 950 | 1 | ||||||
| ZČ ENERGETIKA | 1 876.00 | +0.96% | 30 016 | 16 | 1 644.10 | -3.73% | 15 811 | 9 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 875.00 | -0.26% | 3 750 | 2 | 1 850.50 | +7.05% | 7 402 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 813.00 | +0.72% | 12 691 | 7 | 1 800.00 | +3.92% | 35 146 | 20 | ||||||
| SČ ENERGETIKA | 1 790.00 | -2.98% | 32 220 | 18 | 1 845.00 | +7.34% | 87 824 | 47 | ||||||
| IRIDIUM INVEST | 1 785.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
