The Prague Stock Exchange and RM-System - daily results dne 7.11.1997
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
13.11.1997 12.11.1997 11.11.1997 10.11.1997 7.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUTOCENTRUM LIBOU. | 143.45 | -5.00% | 4 734 | 33 | 157.00 | +3.53% | 11 618 | 74 | ||||||
CENTEX | 194.75 | -5.00% | 390 | 2 | 162.00 | -10.00% | 1 620 | 10 | ||||||
OBAL ROZKOŠ | 191.90 | -5.00% | 10 746 | 56 | 186.00 | -9.70% | 2 604 | 14 | ||||||
ROCKWOOL PREFIZOL | 190.95 | -5.00% | 0 | 0 | -9.92% | 0 | ||||||||
PRECHEZA | 90.06 | -5.00% | 0 | 0 | 78.20 | -6.39% | 1 487 | 19 | ||||||
PŘEROVSKÉ STROJÍR. | 171.00 | -5.00% | 11 457 | 67 | 172.60 | +5.83% | 690 | 4 | ||||||
SPOLANA | 150.10 | -5.00% | 0 | 0 | 147.50 | -1.30% | 8 354 | 56 | ||||||
ŠKODA PRAHA | 855.00 | -5.00% | 34 200 | 40 | 829.90 | -5.63% | 11 619 | 14 | ||||||
VÁLCOVNY PLECHU | 184.49 | -5.00% | 5 535 | 30 | 180.20 | -6.54% | 7 568 | 42 | ||||||
XAVEROV | 60.80 | -5.00% | 0 | 0 | 58.00 | -3.90% | 4 786 | 83 | ||||||
ZBROJOVKA VSETÍN | 30.02 | -5.00% | 3 542 | 118 | 30.00 | -2.74% | 9 130 | 286 | ||||||
ŽELEZÁRNY CHOMUTOV | 143.45 | -5.00% | 2 869 | 20 | -1.92% | 0 | ||||||||
VČ PLYNÁRENSKÁ | 2 227.00 | -4.99% | 2 227 | 1 | 2 301.00 | -7.91% | 13 863 | 6 | ||||||
TON | 156.05 | -4.99% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
ČESKÉ DŘEV.ZÁVODY | 42.24 | -4.99% | 84 | 2 | 0.00% | 0 | ||||||||
POŠTOREN. KER.ZÁV. | 97.75 | -4.99% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
PRAG REAL VYSOČANY | 152.46 | -4.99% | 7 318 | 48 | 147.00 | +4.54% | 10 633 | 71 | ||||||
OMNIPOL | 72.26 | -4.99% | 0 | 0 | +3.68% | 0 | ||||||||
MORAVSKÉ ŽELEZÁRNY | 116.99 | -4.99% | 0 | 0 | 99.00 | -10.00% | 4 950 | 50 | ||||||
BÁŇ.STAVBY MOST | 57.25 | -4.99% | 0 | 0 | 65.00 | -9.29% | 3 380 | 52 | ||||||
|