The Prague Stock Exchange and RM-System - daily results dne 7.11.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.11.1997 12.11.1997 11.11.1997 10.11.1997 7.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OBAL ROZKOŠ | 191.90 | -5.00% | 10 746 | 56 | 186.00 | -9.70% | 2 604 | 14 | ||||||
PŘEROVSKÉ STROJÍR. | 171.00 | -5.00% | 11 457 | 67 | 172.60 | +5.83% | 690 | 4 | ||||||
CENTEX | 194.75 | -5.00% | 390 | 2 | 162.00 | -10.00% | 1 620 | 10 | ||||||
SPOLANA | 150.10 | -5.00% | 0 | 0 | 147.50 | -1.30% | 8 354 | 56 | ||||||
ŠKODA PRAHA | 855.00 | -5.00% | 34 200 | 40 | 829.90 | -5.63% | 11 619 | 14 | ||||||
ŽELEZÁRNY CHOMUTOV | 143.45 | -5.00% | 2 869 | 20 | -1.92% | 0 | ||||||||
ROCKWOOL PREFIZOL | 190.95 | -5.00% | 0 | 0 | -9.92% | 0 | ||||||||
VÁLCOVNY PLECHU | 184.49 | -5.00% | 5 535 | 30 | 180.20 | -6.54% | 7 568 | 42 | ||||||
PRECHEZA | 90.06 | -5.00% | 0 | 0 | 78.20 | -6.39% | 1 487 | 19 | ||||||
XAVEROV | 60.80 | -5.00% | 0 | 0 | 58.00 | -3.90% | 4 786 | 83 | ||||||
ZBROJOVKA VSETÍN | 30.02 | -5.00% | 3 542 | 118 | 30.00 | -2.74% | 9 130 | 286 | ||||||
AUTOCENTRUM LIBOU. | 143.45 | -5.00% | 4 734 | 33 | 157.00 | +3.53% | 11 618 | 74 | ||||||
BÁŇ.STAVBY MOST | 57.25 | -4.99% | 0 | 0 | 65.00 | -9.29% | 3 380 | 52 | ||||||
MORAVSKÉ ŽELEZÁRNY | 116.99 | -4.99% | 0 | 0 | 99.00 | -10.00% | 4 950 | 50 | ||||||
POŠTOREN. KER.ZÁV. | 97.75 | -4.99% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
ČESKÉ DŘEV.ZÁVODY | 42.24 | -4.99% | 84 | 2 | 0.00% | 0 | ||||||||
OMNIPOL | 72.26 | -4.99% | 0 | 0 | +3.68% | 0 | ||||||||
PRAG REAL VYSOČANY | 152.46 | -4.99% | 7 318 | 48 | 147.00 | +4.54% | 10 633 | 71 | ||||||
VČ PLYNÁRENSKÁ | 2 227.00 | -4.99% | 2 227 | 1 | 2 301.00 | -7.91% | 13 863 | 6 | ||||||
TON | 156.05 | -4.99% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
TEREOS TTD | 35.85 | -4.98% | 0 | 0 | 34.00 | -9.26% | 5 304 | 156 | ||||||
JIHOSTROJ | 55.83 | -4.98% | 335 | 6 | 0.00% | 0 | ||||||||
MORAVIA GLASS | 35.83 | -4.98% | 0 | 0 | 31.20 | -4.29% | 94 | 3 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 686.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
TEPLÁRNA OTROKOV. | 325.00 | -4.97% | 0 | 0 | 310.00 | +4.37% | 31 868 | 102 | ||||||
ITEC GROUP | 32.30 | -4.97% | 0 | 0 | 25.00 | 0.00% | 1 575 | 63 | ||||||
GENOSERVIS | 630.00 | -4.97% | 0 | 0 | 521.00 | -5.10% | 521 | 1 | ||||||
INGSTAV UHER.HRAD. | 1 361.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
ZVVZ | 328.00 | -4.92% | 0 | 0 | -4.61% | 0 | ||||||||
MORAV.CHEMIC. ZÁV. | 213.00 | -4.91% | 6 390 | 30 | 220.50 | +4.62% | 22 192 | 101 | ||||||
PRAGA LOUNY | 702.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
HOTEL FORUM PRAHA | 130.50 | -4.86% | 2 480 | 19 | 131.00 | -7.53% | 7 781 | 58 | ||||||
CHEMAPOL GROUP PHA | 1 500.00 | -4.76% | 1 500 | 1 | 0.00% | 0 | ||||||||
BOHEMIA CRYS.GROUP | 56.90 | -4.76% | 23 898 | 420 | ||||||||||
PIVOVAR V.POPOVICE | 320.00 | -4.76% | 3 200 | 10 | 340.00 | -5.16% | 7 802 | 23 | ||||||
PBS BRNO DIZ | 31.00 | -4.61% | 41 757 | 1 347 | 0.00% | 0 | ||||||||
VULKAN | 187.00 | -4.59% | 4 488 | 24 | 170.00 | -1.99% | 1 334 | 8 | ||||||
JITONA | 43.00 | -4.44% | 1 032 | 24 | 42.00 | -9.45% | 3 449 | 82 | ||||||
ALIACHEM | 165.01 | -4.06% | 57 093 | 346 | 170.00 | +1.95% | 29 982 | 180 | ||||||
KOLBENKA | 55.00 | -4.01% | 7 315 | 133 | 56.00 | -9.67% | 2 016 | 36 | ||||||
ČKD DUKLA PRAHA | 58.52 | -3.98% | 9 714 | 166 | 59.00 | -5.59% | 4 920 | 84 | ||||||
ČEZ 2 | 828.00 | -3.94% | 188 784 | 228 | 821.10 | -1.56% | 167 208 | 200 | ||||||
TREND V.I.F. PRAHA | 61.22 | -3.81% | 30 610 | 500 | 60.00 | -8.01% | 7 521 | 128 | ||||||
KOMERČNÍ BANKA | 1 565.00 | -3.75% | 6 571 490 | 4 205 | 1 530.00 | -3.06% | 2 055 623 | 1 282 | ||||||
ČZ STRAKONICE | 67.00 | -3.31% | 9 112 | 136 | +11.77% | 0 | ||||||||
SČ ENERGETIKA | 1 790.00 | -2.98% | 32 220 | 18 | 1 845.00 | +7.34% | 87 824 | 47 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 195.00 | -2.94% | 169 335 | 53 | 3 200.00 | -1.88% | 78 790 | 25 | ||||||
MORSLEZS.TEPLÁRNY | 660.00 | -2.94% | 190 080 | 288 | 660.00 | +1.58% | 75 633 | 115 | ||||||
PRAŽSKÉ PIVOVARY | 135.00 | -2.87% | 46 980 | 348 | 130.00 | -6.65% | 21 088 | 159 | ||||||
PLZEŇSKÁ TEPLÁREN. | 512.00 | -1.91% | 1 024 | 2 | 485.10 | -0.21% | 1 470 | 3 | ||||||
RIF | 925.00 | -1.90% | 1 259 650 | 1 355 | 920.30 | -0.58% | 455 157 | 487 | ||||||
TOMA | 49.10 | -1.60% | 2 357 | 48 | 56.00 | +4.91% | 30 069 | 557 | ||||||
O2 C.R. | 3 870.00 | -1.52% | 6 139 500 | 1 575 | 3 860.30 | -0.79% | 786 126 | 201 | ||||||
IP BANKA | 195.00 | -1.51% | 384 882 | 1 959 | 195.00 | -0.45% | 384 179 | 1 967 | ||||||
2.SPOŘIT.PRIVAT.IF | 861.00 | -1.48% | 1 049 559 | 1 219 | 845.00 | -1.82% | 196 608 | 232 | ||||||
AVIA | 532.00 | -1.48% | 151 620 | 285 | 530.00 | +0.15% | 46 073 | 87 | ||||||
BOPO | 42.50 | -1.39% | 170 | 4 | 38.00 | -8.19% | 2 228 | 58 | ||||||
PF PROSPERITY 1.IN | 223.00 | -1.32% | 235 711 | 1 057 | 216.00 | -0.67% | 143 896 | 625 | ||||||
ASSIDOMÄN SEPAP | 1 175.00 | -1.26% | 110 450 | 94 | 1 155.10 | +1.30% | 66 012 | 57 | ||||||
MORAVSKOSLEZ. UPF | 840.00 | -1.17% | 319 200 | 380 | 805.10 | +7.12% | 416 878 | 483 | ||||||
|