The Prague Stock Exchange and RM-System - daily results dne 7.11.2000
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 13.11.2000 10.11.2000 9.11.2000 8.11.2000 7.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUCHZ | 40.00 | 0.00% | 80 | 2 | ||||||||||
| LIGRA STARÉ MĚSTO | 6.00 | -9.09% | 96 | 16 | ||||||||||
| POLOVODIČE PRAHA | 18.90 | 0.00% | 151 | 8 | ||||||||||
| HOTEL PANORAMA | 80.10 | 0.00% | 160 | 2 | ||||||||||
| TELTRAS | 44.00 | 0.00% | 176 | 4 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 67.20 | -0.14% | 202 | 3 | ||||||
| PACOVSKÉ STROJÍRNY | 70.00 | 0.00% | 210 | 3 | ||||||||||
| JITEX PÍSEK | 42.30 | -10.00% | 212 | 5 | ||||||||||
| KRÁLOVOPOLSKÁ | 11.00 | 0.00% | 220 | 20 | ||||||||||
| REKULT.VÝSTAV.MOST | 110.50 | 0.00% | 221 | 2 | ||||||||||
| TUSCULUM | 75.10 | +9.95% | 225 | 3 | ||||||||||
| TEXLEN | 40.20 | -8.84% | 241 | 6 | ||||||||||
| NATURAMYL | 41.20 | -0.48% | 247 | 6 | ||||||||||
| KOVOŠROT KLADNO | 31.10 | -0.95% | 249 | 8 | ||||||||||
| SOLNÉ MLÝNY | 126.10 | -9.99% | 252 | 2 | ||||||||||
| POLIČSKÉ STROJÍRNY | 26.20 | 0.00% | 262 | 10 | ||||||||||
| IF DIALOG - INVEST | 18.20 | 0.00% | 273 | 15 | ||||||||||
| STAROROL.PORCELÁN | 35.20 | +0.28% | 282 | 8 | ||||||||||
| RETEX | 21.30 | 0.00% | 298 | 14 | ||||||||||
| LESY MĚLNÍK | 74.60 | +9.86% | 298 | 4 | ||||||||||
| ||||||||||||||
