The Prague Stock Exchange and RM-System - daily results dne 7.11.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.11.2000 10.11.2000 9.11.2000 8.11.2000 7.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 105.90 | -5.02% | 318 | 3 | ||||||||||
| TON | 86.30 | +0.93% | 345 | 4 | ||||||||||
| EKOPROJEKT PRAHA | 31.50 | 0.00% | 346 | 11 | ||||||||||
| GUMOTEX | 173.60 | 0.00% | 347 | 2 | ||||||||||
| VODNÍ ZDR.GLS PHA | 71.50 | 0.00% | 358 | 5 | ||||||||||
| SKALIČAN | 60.00 | 0.00% | 360 | 6 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 90.30 | -4.94% | 361 | 4 | ||||||||||
| SELGEN | 185.10 | 0.00% | 370 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 380.00 | -0.80% | 380 | 1 | ||||||||||
| PREFA BRNO | 27.30 | +1.11% | 382 | 14 | ||||||||||
| H.J. HEINZ CR/SR | 33.00 | 0.00% | 396 | 12 | ||||||||||
| VARI | 100.70 | 0.00% | 403 | 4 | ||||||||||
| LESY Č. RUDOLEC | 105.80 | +0.09% | 423 | 4 | ||||||||||
| ČISTÍRNY OSTRAVA | 30.80 | +10.00% | 431 | 14 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 18.00 | 0.00% | 432 | 24 | ||||||||||
| VOD.A KAN.M.BOLES. | 110.10 | 0.00% | 440 | 4 | ||||||||||
| SEVEROCUKR | 9.30 | 0.00% | 446 | 48 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 19.00 | 0.00% | 456 | 24 | ||||||||||
| INTERHOTEL OLYMPIK | 67.30 | -0.29% | 472 | 7 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 35.20 | +0.57% | 491 | 14 | ||||||||||
| ||||||||||||||
