The Prague Stock Exchange and RM-System - daily results dne 7.11.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.11.2000 10.11.2000 9.11.2000 8.11.2000 7.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 946.20 | -9.54% | 946 | 1 | ||||||||||
| INSPEKTA | 2 645.10 | -10.94% | 2 645 | 1 | ||||||||||
| LIGNA PRAHA | 520.00 | 0.00% | 520 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 380.00 | -0.80% | 380 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | -2.43% | 4 800 | 2 | ||||||
| REKULT.VÝSTAV.MOST | 110.50 | 0.00% | 221 | 2 | ||||||||||
| SELGEN | 185.10 | 0.00% | 370 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 119.00 | 0.00% | 0 | 0 | 2 430.00 | +1.67% | 4 860 | 2 | ||||||
| SOLNÉ MLÝNY | 126.10 | -9.99% | 252 | 2 | ||||||||||
| VAN LEER OBALY | 1 000.50 | 0.00% | 2 001 | 2 | ||||||||||
| VUCHZ | 40.00 | 0.00% | 80 | 2 | ||||||||||
| ZČ ENERGETIKA | 1 734.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 3 400 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 650.00 | +2.48% | 3 300 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 720.00 | +0.36% | 5 440 | 2 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 009.90 | -0.18% | 10 020 | 2 | ||||||
| MANHATTAN IF | 1 450.00 | +2.29% | 2 900 | 2 | ||||||||||
| HOTEL PANORAMA | 80.10 | 0.00% | 160 | 2 | ||||||||||
| GUMOTEX | 173.60 | 0.00% | 347 | 2 | ||||||||||
| BIOPHARM VÚBVL | 403.00 | -7.27% | 806 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | +1.50% | 3 045 | 3 | ||||||||||
| ||||||||||||||
