The Prague Stock Exchange and RM-System - daily results dne 7.11.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.11.2000 10.11.2000 9.11.2000 8.11.2000 7.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LONKA PŘÍBOR | 70.40 | -9.97% | 0 | 0 | ||||||||||
| MERKUR PRAHA | 97.50 | -9.97% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 210.30 | -9.97% | 0 | 0 | ||||||||||
| CENTEX | 244.80 | -9.96% | 0 | 0 | ||||||||||
| ZPA PEČKY | 171.00 | -9.95% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 32.60 | -9.94% | 4 833 | 135 | ||||||||||
| LESNÍ SP.TEP.U T. | 162.10 | -9.94% | 2 594 | 16 | ||||||||||
| ETA | 240.00 | 0.00% | 0 | 0 | 170.40 | -9.93% | 0 | 0 | ||||||
| BRISK TÁBOR | 191.60 | -9.92% | 1 341 | 7 | ||||||||||
| ČEDOK | 61.70 | -9.92% | 1 481 | 24 | ||||||||||
| PIVOVAR V.POPOVICE | 160.70 | -9.92% | 2 798 | 15 | ||||||||||
| VOD.A KAN.PROST. | 119.00 | -9.91% | 5 950 | 50 | ||||||||||
| ŠKODA | 51.80 | -4.98% | 0 | 0 | 36.40 | -9.90% | 6 552 | 180 | ||||||
| 1.IF MORAVIA INV. | 29.20 | -9.87% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 638.00 | -9.86% | 149 125 | 199 | ||||||||||
| PSVS | 292.50 | -9.86% | 0 | 0 | ||||||||||
| UNITED ENERGY | 561.00 | +0.17% | 8 976 | 16 | 473.30 | -9.84% | 10 313 | 21 | ||||||
| INPRO PRAHA | 15.60 | -9.82% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 63.40 | -9.81% | 1 994 | 30 | ||||||||||
| SIL.STAVITEL. PHA | 641.00 | -9.81% | 0 | 0 | ||||||||||
| ||||||||||||||
