Top number of shares per day, RM System dne 7.11.2002

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2002  12.11.2002  11.11.2002  8.11.2002 7.11.2002

The Prague Sotck Exchange and RM-System - daily results - 7.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽĎAS	240.00	0.00%	0	0	257.50	+1.37%	4 036 084	15 458
ČEZ	89.55	-0.39%	124 629 029	1 386 888	89.10	-2.62%	584 537	6 495
APOLLÓN HOLDING	65.00	0.00%	780	12	74.00	+5.41%	142 900	1 934
UNIPETROL	33.95	-2.13%	20 478 923	593 064	34.10	+0.29%	64 899	1 873
O2 C.R.	237.80	+2.37%	95 240 308	402 430	233.00	+1.30%	353 280	1 505
SG - INDUSTRY					6.80	+1.49%	8 514	1 283
PRAŽSKÉ PIVOVARY	49.50	0.00%	0	0	40.00	0.00%	45 720	1 143
OKD	92.61	0.00%	0	0	100.00	0.00%	98 426	983
METROSTAV	185.00	0.00%	0	0	169.00	-2.53%	103 766	614
DKF HOLDING					5.60	+3.70%	3 215	565
KOMERČNÍ BANKA	1 931.00	+2.17%	216 525 289	112 771	1 918.30	+1.89%	845 074	444
ČESKÉ RADIOKOMUN.	191.44	-0.58%	29 169 988	153 060	194.00	0.00%	84 611	435
TATRA	37.40	0.00%	0	0	39.00	0.00%	7 864	204
DIMENSION					50.10	0.00%	10 020	200
ARCELORMITTAL	70.00	0.00%	0	0	69.00	+4.54%	12 856	190
MORAVSKÉ NAFT.DOLY	3 520.00	0.00%	0	0	3 380.00	+4.00%	534 026	159
HOME CR.FIN.VAR/06					100 000.00	0.00%	15 000 000	150
ALIACHEM	7.40	0.00%	0	0	7.10	-2.73%	994	140
VET ASSETS	71.00	0.00%	0	0	70.00	+2.63%	9 790	140
IF BOHATSTVÍ	1 501.00	-0.60%	7 505	5	1 490.00	-0.01%	193 151	129
‹‹ First 60     Next 20 ›