The Prague Stock Exchange and RM-System - daily results dne 7.11.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.11.2003 12.11.2003 11.11.2003 10.11.2003 7.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 170.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 178.60 | -1.32% | 21 516 | 120 | ||||||||||
| AKRO OPF PROG.SPOL | 150.10 | -2.02% | 163 503 | 1 030 | ||||||||||
| ALIACHEM | 126.00 | 0.00% | 0 | 0 | 142.20 | -1.25% | 4 446 | 31 | ||||||
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.50 | +0.69% | 1 733 | 120 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 95.10 | -4.80% | 5 706 | 60 | ||||||
| ARCELORMITTAL | 417.00 | -0.71% | 488 971 | 1 195 | 412.00 | -1.43% | 390 954 | 950 | ||||||
| ATAS NÁCHOD | 337.90 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 23.10 | +10.00% | 347 | 15 | ||||||||||
| B.G.M. CAPITAL | 351.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 351.10 | +2.66% | 4 158 | 12 | ||||||||||
| BMT | 475.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 215.60 | +2.37% | 51 461 | 233 | ||||||||||
| BOHEMIA-LÁZNĚ | 616.70 | 0.00% | 1 850 | 3 | ||||||||||
| BRISK TÁBOR | 643.70 | -0.96% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 589.50 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 277.00 | -0.35% | 19 420 | 70 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
