Lo price, RM System dne 7.11.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.11.2003 12.11.2003 11.11.2003 10.11.2003 7.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.50 | +0.69% | 1 733 | 120 | ||||||
| VÍTKOVICE | 17.10 | -2.84% | 25 850 | 1 500 | ||||||||||
| VET ASSETS | 20.50 | 0.00% | 0 | 0 | 19.60 | +0.51% | 79 540 | 4 000 | ||||||
| AVIA | 23.10 | +10.00% | 347 | 15 | ||||||||||
| LESOSTAVBY ŠUMPERK | 26.30 | -9.31% | 3 945 | 150 | ||||||||||
| WIENERBERGER C.P. | 28.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 32.00 | -6.15% | 2 400 | 75 | ||||||||||
| TATRA | 43.03 | 0.00% | 0 | 0 | 38.00 | +3.82% | 238 236 | 6 610 | ||||||
| ŽOS NYMBURK | 50.30 | +0.39% | 0 | 0 | ||||||||||
| CONSUS IF | 58.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 60.69 | -1.72% | 55 840 444 | 912 630 | 60.70 | -1.30% | 548 383 | 8 907 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 67.80 | +0.44% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 70.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 75.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 73.60 | +0.93% | 294 | 4 | 86.90 | +4.32% | 13 671 | 158 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 95.10 | -4.80% | 5 706 | 60 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.20 | +4.22% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 108.30 | -3.13% | 4 115 | 38 | ||||||||||
| POLIČSKÉ STROJÍRNY | 111.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
