The Prague Stock Exchange and RM-System - daily results dne 7.11.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 13.11.2003 12.11.2003 11.11.2003 10.11.2003 7.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 23.10 | +10.00% | 347 | 15 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 483.50 | -2.34% | 967 | 2 | ||||||
| SETUZA | 230.70 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 204 | 4 | ||||||
| STAROROL.PORCELÁN | 244.40 | +6.21% | 1 466 | 6 | ||||||||||
| VINNÉ SKL.VALTICE | 1 501.00 | -0.06% | 1 501 | 1 | ||||||||||
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.50 | +0.69% | 1 733 | 120 | ||||||
| BOHEMIA-LÁZNĚ | 616.70 | 0.00% | 1 850 | 3 | ||||||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 2 300 | 1 | ||||||
| ČESKOMORAVSKÁ INV. | 32.00 | -6.15% | 2 400 | 75 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 2 450 | 5 | ||||||
| ŠMERAL BRNO | 169.00 | -1.45% | 2 704 | 16 | ||||||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 010.00 | 0.00% | 3 010 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 502.60 | +0.11% | 3 518 | 7 | ||||||
| JITKA JINDŘ.HRADEC | 321.00 | -6.87% | 3 852 | 12 | ||||||||||
| LESOSTAVBY ŠUMPERK | 26.30 | -9.31% | 3 945 | 150 | ||||||||||
| TOMA | 164.93 | +5.00% | 0 | 0 | 167.10 | +0.60% | 4 010 | 24 | ||||||
| TESLA KARLÍN | 108.30 | -3.13% | 4 115 | 38 | ||||||||||
| B.G.M. HOLDING | 351.10 | +2.66% | 4 158 | 12 | ||||||||||
| MSA | 184.00 | +7.41% | 4 215 | 24 | ||||||||||
| ALIACHEM | 126.00 | 0.00% | 0 | 0 | 142.20 | -1.25% | 4 446 | 31 | ||||||
| ||||||||||||||
