Top number of shares per day, RM System dne 7.11.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2003  12.11.2003  11.11.2003  10.11.2003 7.11.2003

The Prague Sotck Exchange and RM-System - daily results - 7.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	60.69	-1.72%	55 840 444	912 630	60.70	-1.30%	548 383	8 907
TATRA	43.03	0.00%	0	0	38.00	+3.82%	238 236	6 610
VET ASSETS	20.50	0.00%	0	0	19.60	+0.51%	79 540	4 000
ČEZ	143.40	-0.75%	71 777 528	496 702	143.50	+0.06%	428 082	2 971
VÍTKOVICE					17.10	-2.84%	25 850	1 500
OKD	291.20	+4.86%	1 456	5	300.00	+3.09%	337 410	1 130
AKRO OPF PROG.SPOL					150.10	-2.02%	163 503	1 030
ARCELORMITTAL	417.00	-0.71%	488 971	1 195	412.00	-1.43%	390 954	950
ČESKÉ RADIOKOMUN.	306.50	+0.16%	34 064 762	111 232	287.20	-4.90%	257 032	857
SPOLEK CH.HUT.VÝR.	177.00	0.00%	0	0	164.70	+4.24%	126 978	781
HOTEL FORUM PRAHA					742.00	+0.95%	311 250	415
EUROVIA CS	1 395.00	0.00%	0	0	1 353.40	-1.21%	417 467	305
ŽPSV UH. OSTROH					1 771.10	+0.38%	457 634	246
TEPLÁRNA ÚSTÍ N.L.	731.30	0.00%	0	0	785.00	+6.80%	183 573	238
BOHEMIA CRYS.GROUP					215.60	+2.37%	51 461	233
HOTEL PANORAMA					718.00	0.00%	168 686	225
O2 C.R.	287.10	+0.81%	158 937 662	556 396	287.00	+1.37%	60 396	210
SPOLANA	73.60	+0.93%	294	4	86.90	+4.32%	13 671	158
LESOSTAVBY ŠUMPERK					26.30	-9.31%	3 945	150
AKRO OPF GLOBAL.					178.60	-1.32%	21 516	120
‹‹ First 60     Next 20 ›