The Prague Stock Exchange and RM-System - daily results dne 7.11.2003
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
13.11.2003 12.11.2003 11.11.2003 10.11.2003 7.11.2003 |
The Prague Sotck Exchange and RM-System - daily results - 7.11.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 60.69 | -1.72% | 55 840 444 | 912 630 | 60.70 | -1.30% | 548 383 | 8 907 | ||||||
ČMD | 185.00 | -1.07% | 1 665 | 9 | 177.00 | 0.00% | 7 011 | 39 | ||||||
ČEZ | 143.40 | -0.75% | 71 777 528 | 496 702 | 143.50 | +0.06% | 428 082 | 2 971 | ||||||
ARCELORMITTAL | 417.00 | -0.71% | 488 971 | 1 195 | 412.00 | -1.43% | 390 954 | 950 | ||||||
SEVEROČESKÉ DOLY | 850.00 | -0.58% | 3 400 | 4 | 790.00 | -4.81% | 89 305 | 110 | ||||||
PHILIP MORRIS ČR A | 14 378.00 | -0.50% | 32 757 050 | 2 263 | 14 566.00 | +1.15% | 14 566 | 1 | ||||||
ERSTE GROUP BANK A | 3 078.00 | -0.16% | 88 172 920 | 28 520 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 3,25/07 | 98.94 | 0.00% | 20 266 806 | 200 | ||||||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 234 646 193 | 22 930 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 1 725 714 950 | 176 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|