The Prague Stock Exchange and RM-System - daily results dne 7.11.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.11.2003 12.11.2003 11.11.2003 10.11.2003 7.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MINERVA BOSKOVICE | 207.40 | -9.98% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 26.30 | -9.31% | 3 945 | 150 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 291.00 | -9.06% | 29 129 | 91 | ||||||||||
| JITKA JINDŘ.HRADEC | 321.00 | -6.87% | 3 852 | 12 | ||||||||||
| ČESKOMORAVSKÁ INV. | 32.00 | -6.15% | 2 400 | 75 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 012.00 | -5.42% | 15 180 | 15 | ||||||
| ČESKÉ RADIOKOMUN. | 306.50 | +0.16% | 34 064 762 | 111 232 | 287.20 | -4.90% | 257 032 | 857 | ||||||
| SEVEROČESKÉ DOLY | 850.00 | -0.58% | 3 400 | 4 | 790.00 | -4.81% | 89 305 | 110 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 95.10 | -4.80% | 5 706 | 60 | ||||||
| SČ ARMATURKA | 141.70 | -4.70% | 5 757 | 38 | ||||||||||
| I.EPIC HOLDING | 181.20 | -4.63% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 220.00 | -4.13% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 277.00 | -3.69% | 44 695 | 35 | ||||||
| TESLA KARLÍN | 108.30 | -3.13% | 4 115 | 38 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 787.80 | -2.92% | 0 | 0 | ||||||
| VÍTKOVICE | 17.10 | -2.84% | 25 850 | 1 500 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 483.50 | -2.34% | 967 | 2 | ||||||
| AKRO OPF PROG.SPOL | 150.10 | -2.02% | 163 503 | 1 030 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 335.00 | -1.47% | 8 010 | 6 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 350.20 | -1.46% | 4 700 | 2 | ||||||
| ||||||||||||||
