The Prague Stock Exchange and RM-System - daily results dne 7.11.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 13.11.2007 12.11.2007 9.11.2007 8.11.2007 7.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TURBO LONG I. | 46.60 | -6.43% | 0 | 0 | ||||||||||
| CECE TL | 292.10 | -5.41% | 292 000 | 1 000 | ||||||||||
| PX TURBO LONG II. | 56.30 | -5.38% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 194.11 | -5.13% | 0 | 0 | ||||||||||
| ZENTIVA | 947.90 | -4.55% | 1 062 313 205 | 1 111 400 | 954.50 | -4.85% | 13 579 730 | 13 990 | ||||||
| CECE BANKING TL | 159.21 | -4.44% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 88.01 | -3.82% | 0 | 0 | ||||||||||
| ECM WARRANTS | 927.60 | -3.64% | 0 | 0 | ||||||||||
| UNIPETROL | 333.00 | -3.14% | 189 078 032 | 561 082 | 330.50 | -3.64% | 6 267 010 | 18 475 | ||||||
| ČEZ TURBO LONG | 72.40 | -2.95% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 2 356.00 | -2.68% | 0 | 0 | ||||||||||
| ECM | 1 490.00 | -2.49% | 26 937 122 | 17 836 | 1 501.60 | -2.09% | 610 865 | 403 | ||||||
| ERBA FUT DEC07 | 1 458.00 | -2.02% | 146 800 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 404.00 | -2.02% | 608 079 379 | 430 551 | 1 406.40 | -2.06% | 12 619 136 | 8 877 | ||||||
| ČEZ | 1 386.00 | -1.77% | 1 518 461 934 | 1 086 681 | 1 390.00 | -1.11% | 17 742 801 | 12 631 | ||||||
| CECEXT | 532.60 | -1.70% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 870.00 | -1.68% | 1 506 100 | 8 | ||||||||||
| SETX TL | 236.70 | -1.66% | 116 150 | 500 | ||||||||||
| CTX | 760.50 | -1.66% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 050.00 | -1.66% | 20 460 785 | 2 255 | 9 155.00 | -0.60% | 524 034 | 57 | ||||||
| ||||||||||||||
