The Prague Stock Exchange and RM-System - daily results dne 7.11.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2012  12.11.2012  9.11.2012  8.11.2012 7.11.2012

The Prague Sotck Exchange and RM-System - daily results - 7.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.87	-0.84%	1 351 276	51 989		-1.52%	173 445	6 646
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.						+4.31%	75 000	100
AKRO OPF PROG.SPOL						+2.34%	44 520	60
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD						0.00%	0	0
BOHEMIA CRYS.GROUP						+0.39%	0	0
BRENT CRUDE OIL	114.43	+1.04%	0	0
BRENT INDEX SHORT	1 041.00	+0.39%	0	0
BRENT TL	161.05	+1.17%	0	0
BRENT TL+	144.54	+1.10%	0	0
BRENT TS 151,07	94.62	+0.11%	0	0
BRNĚN.VODÁR.A KAN.						0.00%	1 200	1
CECEXT	270.70	-0.55%	0	0
CEETX INDEX LONG	305.70	-0.71%	0	0
CEETX TL 800	120.78	-2.50%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	106.50	+0.66%	20 050 155	184 982	106.80	-0.09%	984 131	9 132
CEZ TL 450	300.10	+0.20%	0	0
CEZ TL 520	227.40	-0.48%	0	0
‹‹ First 60     Next 20 ›