The Prague Stock Exchange and RM-System - daily results dne 7.11.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2014  12.11.2014  11.11.2014  10.11.2014 7.11.2014

The Prague Sotck Exchange and RM-System - daily results - 7.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					1 165.20	-21.00%	4 758	4
VOLKSWAGEN AG					4 700.00	-1.87%	47 019	10
MCDONALDS CORP.					2 107.90	+0.33%	23 187	11
EXXON MOBIL CORP.					2 187.00	+2.21%	24 057	11
ŽPSV UH. OSTROH					2 500.00	-3.32%	60 000	24
MICROSOFT CORP.					1 076.30	+0.49%	30 373	28
INTEL CORP.					752.50	-0.54%	33 770	45
PFNONWOVENS	631.00	+0.29%	744 729	1 179	636.00	-0.14%	63 600	100
UNIPETROL	130.00	0.00%	44 295	341	130.90	+1.47%	13 215	101
VIG	1 065.00	-0.09%	1 699 373	1 601	1 055.00	-0.02%	133 293	127
PHILIP MORRIS ČR A	9 805.00	+0.67%	34 048 669	3 478	9 906.00	+1.18%	1 399 068	142
DEUTSCHE TELEKOM					329.00	-1.29%	139 681	425
ČEZ	603.00	+0.17%	140 635 540	232 373	604.10	+0.02%	341 171	564
KOMERČNÍ BANKA	4 950.00	+3.53%	521 772 710	106 016	4 949.00	+2.98%	3 198 363	651
NOKIA CORP.					181.10	-2.26%	123 956	688
PLG LOBKOWICZ	171.50	+1.48%	2 636 692	15 471	173.00	+1.53%	138 005	810
FORTUNA	123.30	-0.96%	1 219 797	9 844	124.80	-0.47%	180 752	1 442
AAA AUTO					84.50	+1.80%	130 677	1 564
CPI FIM					10.10	+1.00%	27 270	2 700
ERSTE GROUP BANK A	541.30	-0.86%	41 550 859	76 332	540.50	-0.37%	1 692 481	3 107
‹‹ First 60     Next 20 ›