Hi price, The Prague Stock Exchange dne 7.12.1993
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VACUUM | 60.80 | -2 000.00% | 38 608 | 635 | ||||||||||
| FERRUM | 80.00 | -2 000.00% | 0 | 0 | ||||||||||
| POLYGON STAVEBNÍ | 80.00 | -2 000.00% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 85.53 | -1 999.00% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 87.04 | -2 000.00% | 0 | 0 | ||||||||||
| FLORIA KROMĚŘÍŽ | 90.00 | +2 000.00% | 0 | 0 | ||||||||||
| SVUS | 90.00 | -625.00% | 1 350 | 15 | ||||||||||
| AGROSLUŽBY KAPLICE | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
| ZETES | 99.00 | -1 683.00% | 4 950 | 50 | ||||||||||
| Vodní zdr. Holešov | 100.00 | -1 280.00% | 2 600 | 26 | ||||||||||
| BÁŇ.STAVBY MOST | 100.00 | +162.00% | 41 000 | 410 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 100.00 | -2 000.00% | 100 | 1 | ||||||||||
| ČSAD KARVINÁ | 100.00 | +526.00% | 22 600 | 226 | ||||||||||
| DROGERIE OLOMOUC | 100.00 | -808.00% | 1 000 | 10 | ||||||||||
| ORTAS PŘÍBRAM | 100.00 | 0.00% | 13 000 | 130 | ||||||||||
| KB VAR/98 | 100.50 | 0.00% | 487 288 | 44 | ||||||||||
| ST.DLUHOP.5/95 | 101.00 | 0.00% | 2 032 340 | 3 972 | ||||||||||
| KB 14,5/96 | 101.70 | -9.00% | 31 344 | 3 | ||||||||||
| ZPS ZLÍN 18,5/98 | 102.50 | 0.00% | 584 188 | 1 | ||||||||||
| ||||||||||||||
