Hi price, The Prague Stock Exchange dne 7.12.1993
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP.14,6/97 | 102.79 | -20.00% | 2 359 044 | 208 | ||||||||||
ST.DLUHOP.14/96 | 103.00 | +19.00% | 108 911 | 10 | ||||||||||
ČEZ 16,5/98 | 104.30 | -66.00% | 290 843 | 26 | ||||||||||
AGROVYSOČINA | 105.00 | +253.00% | 6 720 | 64 | ||||||||||
ČSAD HAVÍŘOV | 105.60 | +2 000.00% | 0 | 0 | ||||||||||
KB 23/95 | 110.00 | +576.00% | 16 822 | 14 | ||||||||||
MSP PŘEROV 21/97 | 112.51 | +18.00% | 573 925 | 50 | ||||||||||
GEOL.PRŮZ.OSTRAVA | 115.20 | -2 000.00% | 11 520 | 100 | ||||||||||
DOMA | 116.19 | +1 999.00% | 6 971 | 60 | ||||||||||
TECHNOMAX | 117.97 | +1 999.00% | 0 | 0 | ||||||||||
KOVOMAT | 120.00 | -2 000.00% | 7 800 | 65 | ||||||||||
TESLA HR. KRÁLOVÉ | 120.00 | +2 000.00% | 59 280 | 494 | ||||||||||
ŽPSV Uher. Ostroh | 120.00 | -1 428.00% | 6 000 | 50 | ||||||||||
ZENZA ZNOJMO | 122.88 | -2 000.00% | 0 | 0 | ||||||||||
CUKROVAR DRAHAN. | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
ICOM TRANSPORT | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
PIKAZ PRAHA | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
POLAB.DZ NYMBURK | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
TESLA KOLÍN | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
VIBA Hazlov | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
|