Hi price, The Prague Stock Exchange dne 7.12.1994
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 16.11 | -495.00% | 78 681 | 4 884 | ||||||||||
| TERRONIC | 28.50 | -500.00% | 1 425 | 50 | ||||||||||
| TECHNIA OSTRAVA | 31.27 | +496.00% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 31.59 | -499.00% | 0 | 0 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 33.10 | -499.00% | 0 | 0 | ||||||||||
| STROJINGSTAV BRNO | 34.72 | +498.00% | 0 | 0 | ||||||||||
| ČKD POLOVODIČE PHA | 36.67 | -497.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 38.09 | -498.00% | 0 | 0 | ||||||||||
| TECHNOMAX | 38.67 | -498.00% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 39.35 | +498.00% | 0 | 0 | ||||||||||
| STAVOKOMB.LIBEREC | 40.18 | +499.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 42.00 | +243.00% | 54 768 | 1 304 | ||||||||||
| ARMEX HOLDING | 42.42 | -499.00% | 976 | 23 | ||||||||||
| CHIRONAX PRAHA | 44.10 | +500.00% | 0 | 0 | ||||||||||
| PRAMEN PÍSEK | 46.30 | +498.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 47.25 | +500.00% | 0 | 0 | ||||||||||
| ČKD POLYSERVIS | 48.38 | +499.00% | 0 | 0 | ||||||||||
| ROTEXTILE | 50.18 | -499.00% | 0 | 0 | ||||||||||
| TESLA ELMI BRNO | 50.19 | +500.00% | 0 | 0 | ||||||||||
| KOVOMAT | 51.87 | -500.00% | 1 037 | 20 | ||||||||||
| ||||||||||||||
