Top number of shares per day, The Prague Stock Exchange dne 7.12.1994
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 540.00 | -18.00% | 288 900 | 535 | ||||||||||
| ŠKODA | 540.00 | 0.00% | 288 360 | 534 | ||||||||||
| PPF INVEST.HOLDING | 283.00 | +481.00% | 145 745 | 515 | ||||||||||
| BANKOVNÍ HOLDING | 1 200.00 | -2.00% | 590 400 | 492 | ||||||||||
| BANKOVNÍ HOLDING | 1 200.00 | -163.00% | 590 400 | 492 | ||||||||||
| ČZ STRAKONICE | 375.00 | +80.00% | 184 125 | 491 | ||||||||||
| IF BOHATSTVÍ | 880.00 | +114.00% | 421 520 | 479 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 300.00 | 0.00% | 587 600 | 452 | ||||||||||
| BIOCEL | 675.00 | 0.00% | 291 600 | 432 | ||||||||||
| INTERKUPON HOLDING | 159.74 | +499.00% | 69 008 | 432 | ||||||||||
| 1.IF ŽIVNOBANKA | 549.00 | -18.00% | 236 070 | 430 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 850.00 | -11.00% | 359 550 | 423 | ||||||||||
| ZBROJOVKA VSETÍN | 205.00 | +250.00% | 81 385 | 397 | ||||||||||
| ŽOSKA | 152.00 | -500.00% | 57 760 | 380 | ||||||||||
| TATRA | 133.00 | -500.00% | 49 875 | 375 | ||||||||||
| FINOP HOLDING | 370.00 | -159.00% | 137 270 | 371 | ||||||||||
| TESLA LANŠKROUN | 65.00 | -298.00% | 23 205 | 357 | ||||||||||
| PEGA | 183.75 | +500.00% | 61 924 | 337 | ||||||||||
| BOHEMIA CRYS.GROUP | 176.00 | +173.00% | 57 904 | 329 | ||||||||||
| AERO HOLDING | 188.00 | +440.00% | 61 664 | 328 | ||||||||||
| ||||||||||||||
