The Prague Stock Exchange and RM-System - daily results dne 7.12.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.12.1995 12.12.1995 11.12.1995 8.12.1995 7.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VIDEO ART | 41.00 | 0.00% | 41 | 1 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 37.00 | 0.00% | 74 | 2 | 0.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 85.12 | +0.49% | 85 | 1 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 85.00 | +6.25% | 85 | 1 | +5.00% | 0 | 0 | |||||||
| SIDIA | 95.00 | -4.04% | 95 | 1 | +5.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 135.00 | -10.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 136.00 | 0.00% | 136 | 1 | +5.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 50.00 | 0.00% | 200 | 4 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 111.00 | +0.90% | 222 | 2 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 39.00 | +2.63% | 234 | 6 | +3.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 40.00 | 0.00% | 240 | 6 | +3.00% | 0 | 0 | |||||||
| ART CENTRUM | 123.00 | 0.00% | 246 | 2 | +1.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 73.00 | 0.00% | 292 | 4 | 81.00 | 0.00% | 5 132 | 64 | ||||||
| DOMA | 50.00 | -3.84% | 300 | 6 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 105.00 | -9.74% | 315 | 3 | 0.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 328.00 | 0.00% | 328 | 1 | -4.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 33.54 | -9.98% | 335 | 10 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 87.00 | 0.00% | 348 | 4 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 70.00 | 0.00% | 350 | 5 | 110.00 | 0.00% | 330 | 3 | ||||||
| KARLOVAR. SILNICE | 47.00 | +2.32% | 376 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
