The Prague Stock Exchange and RM-System - daily results dne 7.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.12.1995 12.12.1995 11.12.1995 8.12.1995 7.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VIDEO ART | 41.00 | 0.00% | 41 | 1 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 37.00 | 0.00% | 74 | 2 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 85.00 | +6.25% | 85 | 1 | +5.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 85.12 | +0.49% | 85 | 1 | 0.00% | 0 | 0 | |||||||
| SIDIA | 95.00 | -4.04% | 95 | 1 | +5.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 135.00 | -10.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 136.00 | 0.00% | 136 | 1 | +5.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 50.00 | 0.00% | 200 | 4 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 111.00 | +0.90% | 222 | 2 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 39.00 | +2.63% | 234 | 6 | +3.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 40.00 | 0.00% | 240 | 6 | +3.00% | 0 | 0 | |||||||
| ART CENTRUM | 123.00 | 0.00% | 246 | 2 | +1.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 73.00 | 0.00% | 292 | 4 | 81.00 | 0.00% | 5 132 | 64 | ||||||
| DOMA | 50.00 | -3.84% | 300 | 6 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 105.00 | -9.74% | 315 | 3 | 0.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 328.00 | 0.00% | 328 | 1 | -4.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 33.54 | -9.98% | 335 | 10 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 87.00 | 0.00% | 348 | 4 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 70.00 | 0.00% | 350 | 5 | 110.00 | 0.00% | 330 | 3 | ||||||
| KARLOVAR. SILNICE | 47.00 | +2.32% | 376 | 8 | 0.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 76.80 | +2.25% | 384 | 5 | 79.00 | +3.00% | 158 | 2 | ||||||
| MERKURIA | 77.22 | +10.00% | 386 | 5 | 90.00 | -10.00% | 360 | 4 | ||||||
| SAVENA | 65.00 | -8.70% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 199.11 | +2.42% | 398 | 2 | 182.00 | +3.00% | 2 184 | 12 | ||||||
| AUTOOPRAVNA TURNOV | 80.00 | +9.73% | 400 | 5 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 404 | 4 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 105.00 | 0.00% | 420 | 4 | 0.00% | 0 | 0 | |||||||
| ABATIS | 55.00 | 0.00% | 440 | 8 | +1.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 75.64 | +9.98% | 454 | 6 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 35.00 | +0.45% | 455 | 13 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 77.00 | +4.01% | 462 | 6 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 161.00 | +7.33% | 483 | 3 | 69.00 | 0.00% | 207 | 3 | ||||||
| POZES RADONICE | 61.00 | 0.00% | 488 | 8 | +9.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 35.00 | 0.00% | 490 | 14 | +7.00% | 0 | 0 | |||||||
| FORM | 56.00 | 0.00% | 504 | 9 | +1.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 33.00 | +10.00% | 528 | 16 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 60.00 | +3.93% | 540 | 9 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 280.00 | +3.70% | 560 | 2 | 291.00 | -7.00% | 291 | 1 | ||||||
| JIZERSKÉ SKLO | 280.00 | +1.81% | 560 | 2 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 140.36 | +10.00% | 561 | 4 | 116.50 | +3.00% | 1 165 | 10 | ||||||
| PROGRESS OSTRAVA | 56.70 | +5.00% | 567 | 10 | 51.00 | +9.00% | 306 | 6 | ||||||
| VODNÍ ZDROJE | 38.50 | +1.04% | 578 | 15 | 52.00 | 0.00% | 3 120 | 60 | ||||||
| PRŮMYSL KAMENE | 100.00 | 0.00% | 600 | 6 | +7.00% | 0 | 0 | |||||||
| VÚZORT | 67.88 | +9.99% | 611 | 9 | 90.00 | -3.00% | 898 | 10 | ||||||
| CUKROVAR VYŠKOV | 34.10 | +10.00% | 614 | 18 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 62.00 | 0.00% | 620 | 10 | 38.00 | -5.00% | 190 | 5 | ||||||
| ZAKLÁDÁNÍ STAVEB | 155.00 | 0.00% | 620 | 4 | +7.00% | 0 | 0 | |||||||
| ZKL VÚVL | 32.00 | +3.22% | 640 | 20 | 30.00 | +7.00% | 300 | 10 | ||||||
| PIV.A SOD.JIHLAVA | 327.00 | -9.91% | 654 | 2 | 331.00 | +2.00% | 1 593 | 5 | ||||||
| CUKR. M.HRADIŠTĚ | 83.00 | 0.00% | 664 | 8 | 69.00 | -2.00% | 2 160 | 32 | ||||||
| VUPEK PRAHA | 111.37 | +9.99% | 668 | 6 | 0.00% | 0 | 0 | |||||||
| VARIEL | 96.75 | -9.99% | 677 | 7 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 77.00 | 0.00% | 693 | 9 | +8.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 347.00 | +9.81% | 694 | 2 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 50.01 | -5.01% | 700 | 14 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| SUZOP | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 34.69 | +9.98% | 728 | 21 | +17.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 147.99 | -9.99% | 740 | 5 | 0.00% | 0 | 0 | |||||||
| SILVACO | 74.80 | +10.00% | 748 | 10 | 57.00 | -5.00% | 228 | 4 | ||||||
| ||||||||||||||
