The Prague Stock Exchange and RM-System - daily results dne 7.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.12.1995 12.12.1995 11.12.1995 8.12.1995 7.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOV. STROJÍRNY | 76.80 | +2.25% | 384 | 5 | 79.00 | +3.00% | 158 | 2 | ||||||
| MERKURIA | 77.22 | +10.00% | 386 | 5 | 90.00 | -10.00% | 360 | 4 | ||||||
| SAVENA | 65.00 | -8.70% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 199.11 | +2.42% | 398 | 2 | 182.00 | +3.00% | 2 184 | 12 | ||||||
| AUTOOPRAVNA TURNOV | 80.00 | +9.73% | 400 | 5 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 404 | 4 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 105.00 | 0.00% | 420 | 4 | 0.00% | 0 | 0 | |||||||
| ABATIS | 55.00 | 0.00% | 440 | 8 | +1.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 75.64 | +9.98% | 454 | 6 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 35.00 | +0.45% | 455 | 13 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 77.00 | +4.01% | 462 | 6 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 161.00 | +7.33% | 483 | 3 | 69.00 | 0.00% | 207 | 3 | ||||||
| POZES RADONICE | 61.00 | 0.00% | 488 | 8 | +9.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 35.00 | 0.00% | 490 | 14 | +7.00% | 0 | 0 | |||||||
| FORM | 56.00 | 0.00% | 504 | 9 | +1.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 33.00 | +10.00% | 528 | 16 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 60.00 | +3.93% | 540 | 9 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 280.00 | +3.70% | 560 | 2 | 291.00 | -7.00% | 291 | 1 | ||||||
| JIZERSKÉ SKLO | 280.00 | +1.81% | 560 | 2 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 140.36 | +10.00% | 561 | 4 | 116.50 | +3.00% | 1 165 | 10 | ||||||
| ||||||||||||||
