The Prague Stock Exchange and RM-System - daily results dne 7.12.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 13.12.1995 12.12.1995 11.12.1995 8.12.1995 7.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KOLÍN | 9.00 | 0.00% | 63 | 7 | ||||||||||
| CREDIT SUISSE | 76.00 | 0.00% | 76 | 1 | ||||||||||
| KOLORA SEMILY | 91.00 | -4.21% | 28 028 | 308 | 100.00 | -9.00% | 100 | 1 | ||||||
| CHIRANA MODŘANY | 45.00 | +3.71% | 765 | 17 | 36.50 | -3.00% | 110 | 3 | ||||||
| CHABAŘOVICKÉ STR. | 110.00 | +10.00% | 0 | 0 | 110.00 | +10.00% | 110 | 1 | ||||||
| POZ.STAVBY ZLÍN | 214.00 | -2.72% | 1 284 | 6 | 111.00 | +11.00% | 111 | 1 | ||||||
| LIBERTA | 45.00 | 0.00% | 1 260 | 28 | 57.00 | 0.00% | 114 | 2 | ||||||
| TELTRAS | 32.17 | 0.00% | 0 | 0 | 66.00 | +5.00% | 132 | 2 | ||||||
| EKOFOND | 135.00 | +4.00% | 135 | 1 | ||||||||||
| EKOPROJEKT PRAHA | 41.00 | 0.00% | 0 | 0 | 45.00 | -3.00% | 135 | 3 | ||||||
| TOFA SEMILY | 186.71 | +9.99% | 0 | 0 | 136.00 | 0.00% | 136 | 1 | ||||||
| SOKOLOV. STROJÍRNY | 76.80 | +2.25% | 384 | 5 | 79.00 | +3.00% | 158 | 2 | ||||||
| TEMACOM | 75.00 | +5.63% | 13 425 | 179 | 161.00 | 0.00% | 161 | 1 | ||||||
| RYBÁŘSTVÍ TÁBOR | 152.00 | +1.33% | 3 800 | 25 | 172.50 | -5.00% | 173 | 1 | ||||||
| VUMO RADOTÍN | 63.85 | +9.99% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| SEMOMA OLOMOUC | 62.00 | 0.00% | 620 | 10 | 38.00 | -5.00% | 190 | 5 | ||||||
| SPECIALTRANS.NOS. | 100.82 | -9.99% | 4 537 | 45 | 96.00 | +5.00% | 192 | 2 | ||||||
| ZZN STRAKONICE | 267.00 | +9.87% | 0 | 0 | 201.00 | 0.00% | 201 | 1 | ||||||
| EGÚ PRAHA | 161.00 | +7.33% | 483 | 3 | 69.00 | 0.00% | 207 | 3 | ||||||
| SILVACO | 74.80 | +10.00% | 748 | 10 | 57.00 | -5.00% | 228 | 4 | ||||||
| ||||||||||||||
