The Prague Stock Exchange and RM-System - daily results dne 7.12.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.12.1998 10.12.1998 9.12.1998 8.12.1998 7.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 798.00 | +9.08% | 100 080 | 36 | 2 700.00 | -1.09% | 121 500 | 45 | ||||||
| KB 2 VAR/99 | 100.12 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 27 209 250 | 2 696 | ||||||
| KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 85 306 530 | 8 325 | ||||||
| KOMERČNÍ BANKA | 341.60 | +2.55% | 4 634 909 | 13 852 | 339.10 | +1.19% | 307 010 | 904 | ||||||
| KOMERČNÍ BANKA IF | 485.00 | +1.67% | 686 049 | 1 437 | 473.50 | -0.33% | 1 141 758 | 2 386 | ||||||
| KVANTO IPF | 417.00 | +0.48% | 348 861 | 833 | 413.70 | +0.09% | 551 013 | 1 325 | ||||||
| LÉČIVA PRAHA | 1 999.00 | -4.67% | 37 981 | 19 | 2 070.00 | -1.92% | 294 495 | 141 | ||||||
| O2 C.R. | 417.30 | +1.28% | 146 688 123 | 352 357 | 415.30 | +0.24% | 618 210 | 1 481 | ||||||
| P.I.F. | 563.00 | -0.17% | 517 960 | 920 | 559.60 | -0.12% | 1 139 253 | 2 063 | ||||||
| PARAMO | 490.00 | +2.83% | 314 090 | 641 | 475.00 | +1.04% | 133 980 | 283 | ||||||
| PF IKS KB PLUS | 195.00 | 0.00% | 88 725 | 455 | 194.00 | -1.52% | 130 570 | 675 | ||||||
| PF PROSPERITY 1.IN | 266.30 | -2.20% | 56 988 | 214 | 265.00 | -1.48% | 112 860 | 420 | ||||||
| PPF INVEST.HOLDING | 262.00 | -1.50% | 17 030 | 65 | 297.10 | -0.43% | 333 945 | 1 115 | ||||||
| PRAŽSKÉ PIVOVARY | 70.05 | +0.05% | 5 604 | 80 | 69.00 | -1.70% | 616 453 | 8 674 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 950 000 | 595 | ||||||
| PROSPERITA IF | 328.00 | 0.00% | 98 400 | 300 | 311.00 | -1.61% | 142 095 | 452 | ||||||
| RENTIÉRSKÝ IF 1.IN | 679.00 | +0.44% | 643 605 | 955 | 672.90 | +0.64% | 213 295 | 318 | ||||||
| RIF | 901.60 | +0.11% | 2 623 429 | 2 913 | 900.00 | +0.43% | 5 765 936 | 6 464 | ||||||
| RŮST.OPF DLUHOPISŮ | 118 583.00 | -0.29% | 474 332 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SPIF ČESKÝ | 358.00 | +0.28% | 387 714 | 1 083 | 356.50 | +0.82% | 847 388 | 2 369 | ||||||
| ||||||||||||||
