Hi price, The Prague Stock Exchange dne 7.12.1998

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.1998  10.12.1998  9.12.1998  8.12.1998 7.12.1998

The Prague Sotck Exchange and RM-System - daily results - 7.12.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	5.16	-1.90%	7 224	1 400	5.50	+1.85%	449 331	83 828
INGSTAV OSTRAVA	9.53	+4.95%	0	0	17.00	-5.55%	0	0
ASPEKTA H.13,4/00	14.30	0.00%	0	0	10 000.00	0.00%	0	0
ITEC GROUP	14.79	+4.96%	0	0	14.00	-6.66%	0	0
PBS BRNO DIZ	15.46	-4.97%	46	3	18.90	0.00%	95	5
MORSLEZS. PIVOVARY	16.14	0.00%	0	0	20.00	0.00%	0	0
AERO HOLDING	17.20	0.00%	4 472	260	15.00	-6.83%	130 694	8 662
TEREOS TTD	17.45	-4.95%	0	0	17.50	0.00%	2 590	148
ZETOR	18.30	0.00%	0	0	19.20	-2.04%	0	0
TIBA	18.50	0.00%	0	0	18.60	0.00%	2 139	115
APOLLÓN HOLDING	19.00	+2.42%	15 029	791	18.40	+3.37%	20 134	1 099
IF PRO PROSPE PRŮM	19.70	+4.95%	43 537	2 210	19.00	+2.15%	20 199	1 032
TEXTILANA	20.48	0.00%	0	0	20.20	-8.59%	0	0
PŘEROVSKÉ STROJÍR.	21.62	0.00%	0	0	23.40	0.00%	1 193	51
MORAVSKÉ ŽELEZÁRNY	25.15	+4.96%	0	0	33.00	0.00%	0	0
SVIT ZLÍN	26.49	-4.98%	1 589	60	25.10	0.00%	3 263	130
BOPO	27.00	0.00%	0	0	25.00	-7.40%	1 820	68
AGS JIČÍN	27.40	0.00%	0	0	33.10	0.00%	2 317	70
MAGNETON	27.67	+4.96%	0	0	32.00	+3.22%	1 920	60
SPALOVNA VYSOČANY	29.00	0.00%	0	0	15.00	0.00%	0	0
‹‹ First 60     Next 20 ›