Top volume, RM System dne 7.12.1998
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 11.12.1998 10.12.1998 9.12.1998 8.12.1998 7.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 85 306 530 | 8 325 | ||||||
| ST.DLUHOP.10,90/03 | 115.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 27 272 989 | 2 442 | ||||||
| KB 2 VAR/99 | 100.12 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 27 209 250 | 2 696 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 950 000 | 595 | ||||||
| RIF | 901.60 | +0.11% | 2 623 429 | 2 913 | 900.00 | +0.43% | 5 765 936 | 6 464 | ||||||
| MORAVIAFLOR | 2 010.00 | 0.00% | 5 452 817 | 3 001 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 248.00 | +4.99% | 0 | 0 | 258.40 | +6.55% | 4 469 956 | 17 575 | ||||||
| MAXIMA POJIŠŤOVNA | 1 100.00 | 0.00% | 3 854 000 | 3 854 | ||||||||||
| TESLA SEZAM | 218.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 3 672 606 | 16 569 | ||||||
| II.EPIC HOLDING | 100.10 | +0.10% | 2 536 319 | 23 161 | ||||||||||
| KIS TIPAINVEST | 475.60 | +0.04% | 2 040 389 | 4 030 | ||||||||||
| HARVARD.PRŮM.HOLD. | 266.60 | 0.00% | 1 674 822 | 6 283 | ||||||||||
| KOMERČNÍ BANKA IF | 485.00 | +1.67% | 686 049 | 1 437 | 473.50 | -0.33% | 1 141 758 | 2 386 | ||||||
| P.I.F. | 563.00 | -0.17% | 517 960 | 920 | 559.60 | -0.12% | 1 139 253 | 2 063 | ||||||
| HYPOTEČNÍ BANKA | 1 000.00 | -4.76% | 1 050 000 | 1 000 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 47.50 | +3.71% | 1 045 550 | 24 893 | ||||||||||
| ČEZ | 675.10 | +3.36% | 90 580 440 | 135 620 | 665.00 | +3.59% | 1 002 211 | 1 513 | ||||||
| 1.IF ŽIVNOBANKA | 411.90 | +0.95% | 1 159 136 | 2 826 | 406.10 | +1.49% | 1 001 664 | 2 476 | ||||||
| SPIF ČESKÝ | 358.00 | +0.28% | 387 714 | 1 083 | 356.50 | +0.82% | 847 388 | 2 369 | ||||||
| SPIF VÝNOSOVÝ | 186.10 | +0.16% | 261 918 | 1 408 | 185.60 | +0.43% | 723 519 | 3 882 | ||||||
| ||||||||||||||
