The Prague Stock Exchange and RM-System - daily results dne 7.12.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.12.1998 10.12.1998 9.12.1998 8.12.1998 7.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 490.00 | +9.84% | 490 | 1 | ||||||||||
| HOTEL PANORAMA | 65.50 | +4.29% | 66 | 1 | ||||||||||
| IDEAL STANDARD | 102.10 | 0.00% | 102 | 1 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 136.00 | +9.67% | 136 | 1 | ||||||||||
| METALIMEX | 1 600.10 | 0.00% | 1 600 | 1 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 55.70 | 0.00% | 56 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 716.00 | +9.98% | 716 | 1 | ||||||||||
| PLYNOSTAV PARDUB. | 80.43 | 0.00% | 0 | 0 | 77.50 | +4.72% | 78 | 1 | ||||||
| SKLO BOHEMIA | 310.00 | 0.00% | 0 | 0 | 305.10 | +0.95% | 305 | 1 | ||||||
| TYLEX LETOVICE | 92.62 | +4.99% | 0 | 0 | 105.10 | -3.57% | 105 | 1 | ||||||
| VINNÉ SKL.VALTICE | 220.00 | -9.83% | 220 | 1 | ||||||||||
| SM VOD.A KAN. OVA | 162.00 | -5.26% | 162 | 1 | ||||||||||
| BH CAPITAL | 502.70 | 0.00% | 0 | 0 | 870.00 | +9.98% | 870 | 1 | ||||||
| DIMENSION | 149.00 | +9.55% | 298 | 2 | ||||||||||
| KERAMIKA HOB | 1 426.00 | -4.10% | 1 426 | 1 | 1 402.20 | -6.52% | 2 831 | 2 | ||||||
| SOLNÉ MLÝNY | 280.10 | 0.00% | 560 | 2 | ||||||||||
| SILON | 165.30 | +0.06% | 331 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 2 260.00 | 0.00% | 4 520 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 1 251.00 | 0.00% | 0 | 0 | 956.10 | -7.63% | 1 912 | 2 | ||||||
| STROJPLAST | 53.10 | +0.18% | 106 | 2 | ||||||||||
| ||||||||||||||
