Top number of shares per day, RM System dne 7.12.1998
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
11.12.1998 10.12.1998 9.12.1998 8.12.1998 7.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.16 | -1.90% | 7 224 | 1 400 | 5.50 | +1.85% | 449 331 | 83 828 | ||||||
ZAKLÁDÁNÍ STAVEB | 47.50 | +3.71% | 1 045 550 | 24 893 | ||||||||||
II.EPIC HOLDING | 100.10 | +0.10% | 2 536 319 | 23 161 | ||||||||||
FRIGERA | 30.00 | 0.00% | 635 874 | 21 929 | ||||||||||
VELETRŽNÍ FINANČNÍ | 248.00 | +4.99% | 0 | 0 | 258.40 | +6.55% | 4 469 956 | 17 575 | ||||||
TESLA SEZAM | 218.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 3 672 606 | 16 569 | ||||||
STAVOSTROJ | 48.00 | 0.00% | 666 495 | 14 811 | ||||||||||
UNIMONT OSTRAVA | 42.00 | +7.69% | 519 491 | 12 792 | ||||||||||
UNIPETROL | 58.21 | -0.29% | 1 644 890 | 28 278 | 57.40 | 0.00% | 628 737 | 10 785 | ||||||
PRAŽSKÉ PIVOVARY | 70.05 | +0.05% | 5 604 | 80 | 69.00 | -1.70% | 616 453 | 8 674 | ||||||
AERO HOLDING | 17.20 | 0.00% | 4 472 | 260 | 15.00 | -6.83% | 130 694 | 8 662 | ||||||
JESDREV JESENÍK | 36.00 | 0.00% | 301 105 | 8 603 | ||||||||||
KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 85 306 530 | 8 325 | ||||||
RIF | 901.60 | +0.11% | 2 623 429 | 2 913 | 900.00 | +0.43% | 5 765 936 | 6 464 | ||||||
HARVARD.PRŮM.HOLD. | 266.60 | 0.00% | 1 674 822 | 6 283 | ||||||||||
ADAMOVSKÉ STROJ. | 135.00 | +2.27% | 16 200 | 120 | 134.50 | +4.99% | 614 593 | 4 621 | ||||||
KIS TIPAINVEST | 475.60 | +0.04% | 2 040 389 | 4 030 | ||||||||||
SPIF VÝNOSOVÝ | 186.10 | +0.16% | 261 918 | 1 408 | 185.60 | +0.43% | 723 519 | 3 882 | ||||||
MAXIMA POJIŠŤOVNA | 1 100.00 | 0.00% | 3 854 000 | 3 854 | ||||||||||
VYSOČINA VYKLANT. | 176.00 | -9.74% | 663 000 | 3 400 | ||||||||||
|