The Prague Stock Exchange and RM-System - daily results dne 7.12.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.12.1998 10.12.1998 9.12.1998 8.12.1998 7.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 170.50 | -7.13% | 17 050 | 100 | 163.60 | -2.38% | 19 048 | 114 | ||||||
| CENTEX | 518.70 | -5.00% | 0 | 0 | 42.00 | +7.69% | 0 | 0 | ||||||
| JANKA | 50.35 | -5.00% | 10 976 | 218 | 70.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 874.00 | -5.00% | 17 480 | 20 | 850.00 | +0.11% | 11 050 | 13 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 520.00 | -5.00% | 0 | 0 | 1 570.00 | 0.00% | 10 990 | 7 | ||||||
| PEGA | 128.25 | -5.00% | 0 | 0 | 135.00 | -0.22% | 10 062 | 75 | ||||||
| SKLÁRNY KAVALIER | 372.40 | -5.00% | 0 | 0 | 354.00 | -9.69% | 2 241 | 6 | ||||||
| SPOLANA | 85.50 | -5.00% | 2 138 | 25 | 84.10 | 0.00% | 1 416 | 17 | ||||||
| PHILIP MORRIS ČR A | 6 726.00 | -5.00% | 13 452 | 2 | 7 000.00 | -0.31% | 63 227 | 9 | ||||||
| TATRA | 52.35 | -4.99% | 20 417 | 390 | 50.30 | +1.41% | 37 320 | 755 | ||||||
| SM VOD.A KAN.OVA | 194.09 | -4.99% | 0 | 0 | 200.00 | -3.61% | 8 982 | 45 | ||||||
| ŠTI HOLDING | 439.00 | -4.99% | 3 512 | 8 | 430.10 | +0.02% | 13 762 | 32 | ||||||
| XAVEROV | 30.04 | -4.99% | 0 | 0 | 47.00 | -9.61% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 111.47 | -4.99% | 0 | 0 | 99.90 | +1.93% | 0 | 0 | ||||||
| PRIOR IK | 211.00 | -4.99% | 0 | 0 | 174.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 275.70 | -4.99% | 5 514 | 20 | 260.00 | 0.00% | 1 040 | 4 | ||||||
| PRAZSKE SLUZBY | 135.38 | -4.99% | 0 | 0 | 105.50 | -2.31% | 4 959 | 47 | ||||||
| CRYSTALEX | 104.47 | -4.99% | 0 | 0 | 88.00 | +14.28% | 0 | 0 | ||||||
| KOLBENKA | 33.48 | -4.99% | 0 | 0 | 30.30 | -0.98% | 0 | 0 | ||||||
| FATRA | 154.77 | -4.99% | 0 | 0 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| ||||||||||||||
