The Prague Stock Exchange and RM-System - daily results dne 7.12.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 11.12.1998 10.12.1998 9.12.1998 8.12.1998 7.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 798.00 | +9.08% | 100 080 | 36 | 2 700.00 | -1.09% | 121 500 | 45 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 600.00 | +8.16% | 6 000 | 10 | 600.50 | +4.72% | 74 271 | 124 | ||||||
| ČESKÉ RADIOKOMUN. | 958.30 | +5.40% | 27 682 010 | 29 340 | 940.00 | +7.30% | 338 464 | 367 | ||||||
| IF DIALOG - INVEST | 93.24 | +5.00% | 0 | 0 | 85.00 | +8.97% | 1 275 | 15 | ||||||
| VÁLCOVNY PLECHU | 96.22 | +4.99% | 2 502 | 26 | 80.10 | +2.69% | 7 180 | 88 | ||||||
| VERTEX | 2 756.00 | +4.99% | 0 | 0 | 2 871.00 | +0.10% | 34 455 | 12 | ||||||
| JITEX PÍSEK | 54.69 | +4.99% | 0 | 0 | 46.50 | 0.00% | 1 628 | 35 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 772.10 | +4.99% | 0 | 0 | 1 200.00 | 0.00% | 18 000 | 15 | ||||||
| LÁZNĚ LUHAČOVICE | 313.20 | +4.99% | 0 | 0 | 330.00 | -5.71% | 9 780 | 30 | ||||||
| VELETRŽNÍ FINANČNÍ | 248.00 | +4.99% | 0 | 0 | 258.40 | +6.55% | 4 469 956 | 17 575 | ||||||
| OLŠANSKÉ PAPÍRNY | 55.27 | +4.99% | 0 | 0 | 57.50 | -6.50% | 345 | 6 | ||||||
| RUDOLF JELÍNEK | 121.54 | +4.99% | 0 | 0 | 129.20 | +0.85% | 645 | 5 | ||||||
| SEVT | 89.15 | +4.99% | 0 | 0 | 83.00 | +15.27% | 0 | 0 | ||||||
| SMRŽOVKA 14,25/01 | 98.50 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SUBTERRA | 136.73 | +4.99% | 0 | 0 | 153.00 | -0.64% | 2 295 | 15 | ||||||
| TYLEX LETOVICE | 92.62 | +4.99% | 0 | 0 | 105.10 | -3.57% | 105 | 1 | ||||||
| PIVOV.STAROBRNO | 147.71 | +4.99% | 0 | 0 | 181.00 | +9.69% | 2 950 | 17 | ||||||
| KARLOVAR. PORCELÁN | 41.89 | +4.98% | 0 | 0 | 55.00 | +10.00% | 17 160 | 312 | ||||||
| ČETRANS ÚSTÍ N.L. | 76.39 | +4.98% | 0 | 0 | 92.00 | +9.39% | 4 594 | 51 | ||||||
| GEOFYZIKA | 32.41 | +4.98% | 0 | 0 | 33.00 | +9.63% | 660 | 20 | ||||||
| ||||||||||||||
